Skip to main content
Sahmino
فارسی
Back to prices
LIAN

Lian Gold Fund

34,750Rial+0.20%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
35,099
Low
0
Period change
+11.51%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202600034,680
+0.20%
Jul 18, 202634,78035,09934,40834,697
+1.50%
Jul 18, 202634,78035,09934,51834,751
+1.74%
Jul 18, 202634,78035,09934,62234,768
+2.23%
Jul 18, 202634,78035,09934,62234,788
+2.18%
Jul 18, 202634,78035,09934,62234,816
+2.37%
Jul 18, 202634,78035,09934,65834,869
+2.32%
Jul 18, 202634,78035,09934,78034,935
+2.71%
Jul 18, 202634,78035,09934,78034,937
+2.82%
Jul 18, 202634,78035,09934,78034,943
+2.60%
Jul 18, 202634,78035,09934,78035,001
+3.15%
Jul 18, 202600033,929
0.00%
Jul 15, 202633,43033,99933,43033,897
+3.53%
Jul 15, 202633,43033,99933,43033,897
+3.57%
Jul 15, 202633,43033,99933,43033,890
+3.67%
Jul 15, 202633,43033,99933,43033,888
+3.61%
Jul 15, 202633,43033,99833,43033,885
+3.37%
Jul 15, 202633,43033,99833,43033,885
+3.39%
Jul 15, 202633,43033,99833,43033,887
+3.27%
Jul 15, 202633,43033,99833,43033,889
+3.42%
Jul 15, 202633,43033,99833,43033,887
+3.48%
Jul 15, 202633,43033,99833,43033,874
+3.46%
Jul 15, 202600032,767
0.00%
Jul 14, 202632,55032,78032,54832,696
+2.01%
Jul 14, 202632,55032,77732,54832,687
+1.98%
Jul 14, 202632,55032,77032,54832,686
+1.95%
Jul 14, 202632,55032,77032,54832,674
+1.85%
Jul 14, 202632,55032,77032,54832,673
+1.82%
Jul 14, 202632,55032,77032,54832,650
+1.95%
Jul 14, 202632,55032,73032,54832,643
+1.92%