LIAZ
LIAZ
10,030Rial−2.34%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,030 | 10,030 | 10,030 | 10,270 | −2.90% |
| Jul 15, 2026 | 10,330 | 10,330 | 10,330 | 10,330 | −2.91% |
| Jul 14, 2026 | 10,640 | 10,640 | 10,640 | 10,640 | −2.92% |
| Jul 13, 2026 | 10,960 | 11,290 | 10,960 | 10,960 | −2.92% |
| Jul 13, 2026 | 10,960 | 11,290 | 10,960 | 10,960 | 0.00% |
| Jul 13, 2026 | 10,960 | 10,960 | 10,960 | 10,960 | −2.92% |
| Jul 12, 2026 | 11,290 | 11,290 | 11,290 | 11,290 | −2.92% |
| Jul 11, 2026 | 11,720 | 11,720 | 11,520 | 11,660 | −2.95% |
| Jul 8, 2026 | 12,060 | 12,060 | 11,360 | 11,930 | −2.99% |
| Jul 8, 2026 | 12,060 | 12,060 | 11,500 | 12,000 | −2.65% |
| Jul 8, 2026 | 12,060 | 12,060 | 11,530 | 12,050 | −1.54% |
| Jul 8, 2026 | 12,060 | 12,060 | 11,810 | 12,060 | +0.85% |
| Jul 8, 2026 | 12,060 | 12,060 | 11,900 | 12,060 | +1.62% |
| Jul 8, 2026 | 12,060 | 12,060 | 12,000 | 12,060 | +2.99% |
| Jul 8, 2026 | 12,060 | 12,060 | 12,000 | 12,060 | +2.90% |
| Jul 8, 2026 | 12,060 | 12,060 | 12,060 | 12,060 | +2.99% |
| Jul 7, 2026 | 11,860 | 11,860 | 11,860 | 11,530 | +2.95% |
| Jul 4, 2026 | 11,520 | 11,520 | 11,520 | 11,520 | +2.95% |
| Feb 17, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 16, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 13, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 12, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 10, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 6, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 5, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 4, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 3, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Feb 2, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Jan 30, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |
| Jan 29, 2019 | 0 | 0 | 0 | 10,469 | 0.00% |