LIBP
LIBP
1,809Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 1,809 | 0.00% |
| Jul 18, 2026 | 1,755 | 1,755 | 1,755 | 1,755 | −2.99% |
| Jul 15, 2026 | 1,809 | 1,809 | 1,809 | 1,809 | −2.95% |
| Jul 15, 2026 | 1,809 | 1,809 | 1,809 | 1,809 | −2.95% |
| Jul 14, 2026 | 1,886 | 1,886 | 1,858 | 1,867 | +1.47% |
| Jul 14, 2026 | 1,886 | 1,886 | 1,877 | 1,884 | +2.40% |
| Jul 14, 2026 | 1,886 | 1,886 | 1,886 | 1,886 | +2.89% |
| Jul 14, 2026 | 0 | 0 | 0 | 1,833 | 0.00% |
| Jul 14, 2026 | 1,886 | 1,886 | 1,858 | 1,864 | +1.69% |
| Jul 13, 2026 | 1,830 | 1,839 | 1,830 | 1,833 | +2.52% |
| Jul 12, 2026 | 0 | 0 | 0 | 1,788 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 1,788 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 1,788 | 0.00% |
| Jul 7, 2026 | 0 | 0 | 0 | 1,788 | 0.00% |
| Jul 1, 2026 | 0 | 0 | 0 | 1,788 | 0.00% |
| Jun 30, 2026 | 0 | 0 | 0 | 1,788 | 0.00% |
| Jun 29, 2026 | 1,811 | 1,863 | 1,757 | 1,788 | −1.27% |
| Jun 28, 2026 | 1,788 | 1,870 | 1,788 | 1,811 | −1.74% |
| Jun 27, 2026 | 1,850 | 1,850 | 1,765 | 1,843 | +2.56% |
| Jun 23, 2026 | 1,797 | 1,797 | 1,797 | 1,797 | +2.98% |
| Jun 22, 2026 | 1,759 | 1,764 | 1,685 | 1,745 | +1.87% |
| Jun 21, 2026 | 1,712 | 1,716 | 1,712 | 1,713 | −2.89% |
| Jun 20, 2026 | 1,765 | 1,765 | 1,750 | 1,764 | +2.92% |
| Jun 17, 2026 | 1,624 | 1,721 | 1,624 | 1,714 | +2.57% |
| Jun 16, 2026 | 1,671 | 1,671 | 1,671 | 1,671 | +2.96% |
| Jun 15, 2026 | 0 | 0 | 0 | 1,623 | 0.00% |
| Jun 14, 2026 | 0 | 0 | 0 | 1,623 | 0.00% |
| Jun 13, 2026 | 0 | 0 | 0 | 1,623 | 0.00% |
| Jun 10, 2026 | 0 | 0 | 0 | 1,623 | 0.00% |
| Jun 9, 2026 | 0 | 0 | 0 | 1,623 | 0.00% |