Skip to main content
Sahmino
فارسی
Back to prices
LINK

Chainlink

8.62USD+0.70%
Jul 21, 2026, 10:09 PM

Price history

Today1W1M3MYTD1Y5YAll
High
8.75
Low
8.31
Period change
+0.47%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 10:03 PM8.758.538.62
+0.70%
Jul 21, 2026, 9:42 PM8.758.538.63
+0.82%
Jul 21, 2026, 9:34 PM8.758.538.62
+0.70%
Jul 21, 2026, 9:29 PM8.758.538.63
+0.82%
Jul 21, 2026, 9:24 PM8.758.538.64
+0.93%
Jul 21, 2026, 9:02 PM8.758.538.65
+1.05%
Jul 21, 2026, 8:52 PM8.758.538.66
+1.17%
Jul 21, 2026, 8:47 PM8.758.538.67
+1.29%
Jul 21, 2026, 8:09 PM8.758.538.68
+1.40%
Jul 21, 2026, 8:03 PM8.758.538.67
+1.29%
Jul 21, 2026, 7:51 PM8.758.538.68
+1.40%
Jul 21, 2026, 7:43 PM8.758.538.69
+1.52%
Jul 21, 2026, 7:38 PM8.758.538.7
+1.64%
Jul 21, 2026, 7:25 PM8.758.538.69
+1.52%
Jul 21, 2026, 7:13 PM8.758.538.68
+1.40%
Jul 21, 2026, 7:07 PM8.758.538.67
+1.29%
Jul 21, 2026, 6:56 PM8.758.538.69
+1.52%
Jul 21, 2026, 6:50 PM8.758.538.68
+1.40%
Jul 21, 2026, 6:47 PM8.758.538.67
+1.29%
Jul 21, 2026, 6:43 PM8.758.538.68
+1.40%
Jul 21, 2026, 6:38 PM8.758.538.67
+1.29%
Jul 21, 2026, 6:29 PM8.758.538.69
+1.52%
Jul 21, 2026, 6:21 PM8.758.538.71
+1.75%
Jul 21, 2026, 6:17 PM8.758.538.7
+1.64%
Jul 21, 2026, 6:14 PM8.758.538.69
+1.52%
Jul 21, 2026, 6:06 PM8.758.538.7
+1.64%
Jul 21, 2026, 5:59 PM8.758.538.69
+1.52%
Jul 21, 2026, 5:52 PM8.758.538.71
+1.75%
Jul 21, 2026, 5:43 PM8.758.538.72
+1.87%
Jul 21, 2026, 5:33 PM8.758.538.73
+1.99%