LKAR
LKAR
4,000Rial+3.09%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,850 | 4,000 | 3,850 | 3,880 | +1.01% |
| Jul 18, 2026 | 3,850 | 3,950 | 3,850 | 3,880 | −0.51% |
| Jul 18, 2026 | 3,850 | 3,920 | 3,850 | 3,870 | −1.01% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,870 | −2.27% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,860 | −1.52% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,860 | −2.53% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,860 | −2.78% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,860 | −1.26% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,860 | −2.53% |
| Jul 18, 2026 | 3,850 | 3,910 | 3,850 | 3,860 | −2.78% |
| Jul 18, 2026 | 3,850 | 3,900 | 3,850 | 3,860 | −1.77% |
| Jul 18, 2026 | 3,850 | 3,900 | 3,850 | 3,860 | −1.52% |
| Jul 18, 2026 | 3,850 | 3,900 | 3,850 | 3,850 | −2.27% |
| Jul 18, 2026 | 3,850 | 3,860 | 3,850 | 3,850 | −2.78% |
| Jul 18, 2026 | 3,850 | 3,860 | 3,850 | 3,850 | −2.53% |
| Jul 18, 2026 | 3,850 | 3,850 | 3,850 | 3,850 | −2.78% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,970 | −2.28% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,970 | +1.27% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,970 | 0.00% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,980 | −0.51% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,980 | −2.78% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,990 | −0.51% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,840 | 3,990 | −2.78% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,850 | 4,000 | 0.00% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,850 | 4,010 | −2.03% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,850 | 4,010 | −2.53% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,950 | 4,020 | +2.03% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,950 | 4,010 | +2.28% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,970 | 4,030 | +0.51% |
| Jul 15, 2026 | 3,990 | 4,050 | 3,990 | 4,030 | +2.03% |