Skip to main content
Sahmino
فارسی
Back to prices
LKGH

LKGH

2,168Rial+2.17%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,175
Low
2,075
Period change
+1.97%

Symbol timeline

Jul 14, 2026
Supervisor message
توقف نماد (ولغدر1) به علت افشاي اطلاعات با اهميت گروه ب

به اطلاع ميرساند نماد معاملاتي شركت ليزينگ‌خودروغدير (ولغدر1) با توجه به افشاي اطلاعات با اهميت گروه ب، متوقف گرديد. نماد مذكور 60 دقيقه ديگر با محدوديت دامنه نوسان قيمت بازگشايي خواهد شد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,0852,1752,0752,122
+1.36%
Jul 18, 20262,0852,1752,0752,116
0.00%
Jul 18, 20262,0852,1752,0752,116
+0.98%
Jul 18, 20262,0852,1752,0752,114
0.00%
Jul 18, 20262,0852,1752,0752,114
+0.09%
Jul 18, 20262,0852,1752,0752,113
+1.40%
Jul 18, 20262,0852,1752,0752,106
0.00%
Jul 18, 20262,0852,1752,0752,105
+0.75%
Jul 18, 20262,0852,1752,0752,104
+0.05%
Jul 18, 20262,0852,1752,0752,099
−1.45%
Jul 18, 20262,0852,1752,0752,098
0.00%
Jul 18, 20262,0852,1752,0752,096
+0.75%
Jul 18, 20262,0852,1752,0752,087
+0.05%
Jul 18, 20262,0852,1752,0752,076
−1.59%
Jul 18, 20262,0852,1752,0752,075
−2.95%
Jul 18, 20262,0852,1752,0752,075
+1.68%
Jul 18, 20262,0852,0852,0752,078
−2.99%
Jul 15, 20262,0802,1422,0802,139
+2.98%
Jul 15, 20262,0802,1422,0802,139
+2.02%
Jul 15, 20262,0802,1422,0802,139
+2.98%
Jul 15, 20262,0802,1422,0802,139
+1.92%
Jul 15, 20262,0802,1422,0802,139
+1.73%
Jul 15, 20262,0802,1422,0802,139
+2.98%
Jul 15, 20262,0802,1422,0802,139
+1.68%
Jul 15, 20262,0802,1422,0802,139
+1.20%
Jul 15, 20262,0802,1422,0802,140
+1.11%
Jul 15, 20262,0802,1422,0802,139
+0.96%
Jul 15, 20262,0802,1422,0802,139
+2.98%
Jul 15, 20262,0802,1422,0802,137
+0.43%
Jul 15, 20262,0802,1422,0802,137
+0.38%