LKPP
LKPP
8,910Rial−2.41%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,910 | 8,910 | 8,910 | 9,170 | −2.94% |
| Jul 15, 2026 | 9,060 | 9,180 | 9,060 | 9,200 | −2.89% |
| Jul 15, 2026 | 9,060 | 9,180 | 9,060 | 9,270 | −2.68% |
| Jul 15, 2026 | 9,060 | 9,180 | 9,060 | 9,280 | −1.61% |
| Jul 15, 2026 | 9,060 | 9,060 | 9,060 | 9,300 | −2.89% |
| Jul 14, 2026 | 9,090 | 9,130 | 9,090 | 9,350 | −2.99% |
| Jul 14, 2026 | 9,090 | 9,130 | 9,090 | 9,350 | −2.67% |
| Jul 14, 2026 | 9,090 | 0 | 0 | 9,370 | −2.99% |
| Jul 13, 2026 | 9,200 | 9,700 | 9,200 | 9,370 | −2.95% |
| Jul 13, 2026 | 9,200 | 9,700 | 9,200 | 9,410 | −2.85% |
| Jul 13, 2026 | 9,200 | 9,700 | 9,200 | 9,420 | +2.32% |
| Jul 13, 2026 | 9,200 | 9,200 | 9,200 | 9,470 | −2.95% |
| Jul 12, 2026 | 9,250 | 9,250 | 9,250 | 9,480 | −2.94% |
| Jul 11, 2026 | 9,770 | 9,780 | 9,220 | 9,570 | −2.95% |
| Jul 11, 2026 | 9,770 | 9,780 | 9,750 | 9,580 | −2.63% |
| Jul 11, 2026 | 9,770 | 9,780 | 9,750 | 9,580 | +2.84% |
| Jul 11, 2026 | 9,770 | 9,780 | 9,750 | 9,580 | +2.63% |
| Jul 11, 2026 | 9,770 | 9,780 | 9,770 | 9,570 | +2.95% |
| Jul 8, 2026 | 9,490 | 9,870 | 9,490 | 9,520 | −2.97% |
| Jul 8, 2026 | 9,490 | 9,870 | 9,490 | 9,520 | +0.92% |
| Jul 8, 2026 | 9,490 | 9,490 | 9,490 | 9,490 | −2.97% |
| Jul 7, 2026 | 9,730 | 10,040 | 9,730 | 9,780 | −1.40% |
| Jul 7, 2026 | 9,730 | 10,040 | 9,730 | 9,780 | −2.99% |
| Jul 7, 2026 | 9,730 | 10,040 | 9,730 | 9,800 | −2.89% |
| Jul 7, 2026 | 9,730 | 10,040 | 9,730 | 9,810 | −1.30% |
| Jul 7, 2026 | 9,730 | 10,040 | 9,730 | 9,810 | −2.99% |
| Jul 7, 2026 | 9,730 | 10,040 | 9,730 | 9,930 | −2.69% |
| Jul 7, 2026 | 9,730 | 9,900 | 9,730 | 9,790 | −1.30% |
| Jul 4, 2026 | 10,000 | 10,330 | 10,000 | 10,030 | −2.91% |