LKR
Sri Lankan Rupee
5,630Rial+1.08%
Jul 21, 2026, 7:02 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 5,660 | 5,660 | 5,560 | 5,570 | −3.05% |
| Jul 19, 2026 | 5,800 | 5,800 | 5,720 | 5,740 | −0.70% |
| Jul 18, 2026 | 5,690 | 5,780 | 5,680 | 5,780 | +3.03% |
| Jul 16, 2026 | 5,630 | 5,630 | 5,570 | 5,610 | +0.18% |
| Jul 15, 2026 | 5,460 | 5,620 | 5,460 | 5,600 | +2.38% |
| Jul 14, 2026 | 5,400 | 5,490 | 5,400 | 5,470 | +1.67% |
| Jul 13, 2026 | 5,370 | 5,380 | 5,340 | 5,380 | +0.56% |
| Jul 12, 2026 | 5,290 | 5,360 | 5,290 | 5,350 | +0.75% |
| Jul 11, 2026 | 5,440 | 5,440 | 5,300 | 5,310 | −1.88% |
| Jul 9, 2026 | 5,410 | 5,440 | 5,390 | 5,410 | +0.93% |
| Jul 8, 2026 | 5,260 | 5,400 | 5,260 | 5,360 | +1.52% |
| Jul 7, 2026 | 5,240 | 5,280 | 5,230 | 5,280 | +0.57% |
| Jul 6, 2026 | 5,250 | 5,260 | 5,230 | 5,250 | +0.19% |
| Jul 5, 2026 | 5,210 | 5,240 | 5,210 | 5,240 | +0.96% |
| Jul 4, 2026 | 5,250 | 5,250 | 5,180 | 5,190 | −0.77% |
| Jul 2, 2026 | 5,220 | 5,250 | 5,210 | 5,230 | +0.97% |
| Jul 1, 2026 | 5,150 | 5,250 | 5,140 | 5,180 | +0.97% |
| Jun 30, 2026 | 5,120 | 5,140 | 5,080 | 5,130 | +0.98% |
| Jun 29, 2026 | 5,150 | 5,160 | 5,070 | 5,080 | −0.98% |
| Jun 28, 2026 | 4,960 | 5,140 | 4,960 | 5,130 | +3.64% |
| Jun 27, 2026 | 4,940 | 4,990 | 4,940 | 4,950 | 0.00% |
| Jun 25, 2026 | 4,940 | 4,960 | 4,930 | 4,950 | −0.20% |
| Jun 24, 2026 | 4,830 | 4,960 | 4,830 | 4,960 | +2.90% |
| Jun 23, 2026 | 4,790 | 4,840 | 4,790 | 4,820 | +2.12% |
| Jun 22, 2026 | 4,790 | 4,800 | 4,710 | 4,720 | −1.27% |
| Jun 21, 2026 | 4,800 | 4,800 | 4,760 | 4,780 | −0.63% |
| Jun 20, 2026 | 4,830 | 4,890 | 4,810 | 4,810 | +2.56% |
| Jun 18, 2026 | 4,690 | 4,720 | 4,680 | 4,690 | −1.92% |
| Jun 17, 2026 | 4,600 | 4,820 | 4,600 | 4,780 | +3.69% |
| Jun 16, 2026 | 4,800 | 4,800 | 4,610 | 4,610 | −4.77% |