LKR
Sri Lankan Rupee
5,630Rial+1.08%
Jul 21, 2026, 7:02 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:02 PM | 5,650 | 5,580 | 5,630 | +1.08% | |
| Jul 21, 2026, 6:54 PM | 5,650 | 5,580 | 5,640 | +1.26% | |
| Jul 21, 2026, 6:49 PM | 5,650 | 5,580 | 5,630 | +1.08% | |
| Jul 21, 2026, 6:34 PM | 5,650 | 5,580 | 5,640 | +1.26% | |
| Jul 21, 2026, 6:14 PM | 5,650 | 5,580 | 5,630 | +1.08% | |
| Jul 21, 2026, 5:08 PM | 5,650 | 5,580 | 5,640 | +1.26% | |
| Jul 21, 2026, 4:21 PM | 5,650 | 5,580 | 5,650 | +1.44% | |
| Jul 21, 2026, 4:06 PM | 5,640 | 5,580 | 5,640 | +1.26% | |
| Jul 21, 2026, 3:29 PM | 5,640 | 5,580 | 5,630 | +1.08% | |
| Jul 21, 2026, 2:48 PM | 5,620 | 5,580 | 5,620 | +0.90% | |
| Jul 21, 2026, 2:42 PM | 5,620 | 5,580 | 5,610 | +0.72% | |
| Jul 21, 2026, 2:39 PM | 5,620 | 5,580 | 5,620 | +0.90% | |
| Jul 21, 2026, 1:51 PM | 5,620 | 5,580 | 5,610 | +0.72% | |
| Jul 21, 2026, 1:39 PM | 5,620 | 5,580 | 5,600 | +0.54% | |
| Jul 21, 2026, 1:26 PM | 5,620 | 5,580 | 5,610 | +0.72% | |
| Jul 21, 2026, 1:11 PM | 5,620 | 5,580 | 5,590 | +0.36% | |
| Jul 21, 2026, 12:33 PM | 5,620 | 5,580 | 5,580 | +0.18% | |
| Jul 21, 2026, 12:28 PM | 5,620 | 5,580 | 5,590 | +0.36% | |
| Jul 21, 2026, 12:19 PM | 5,620 | 5,580 | 5,620 | +0.90% | |
| Jul 21, 2026, 11:46 AM | 5,620 | 5,610 | 5,610 | +0.72% | |
| Jul 21, 2026, 11:07 AM | 5,620 | 5,620 | 5,620 | +0.90% |