Skip to main content
Sahmino
فارسی
Back to prices
LOIP

LOIP

2,509Rial−0.52%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,779
Low
2,502
Period change
−7.38%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,5232,5232,5092,522
−0.55%
Jul 18, 20262,5232,5232,5122,523
−0.44%
Jul 18, 20262,5232,5232,5152,523
−0.32%
Jul 18, 20262,5232,5232,5232,523
0.00%
Jul 14, 20262,5152,5902,5102,523
0.00%
Jul 14, 20262,5152,5902,5102,523
+2.98%
Jul 14, 20262,5152,5802,5102,519
+2.58%
Jul 14, 20262,5152,5152,5102,513
0.00%
Jul 14, 20262,5152,5152,5102,513
−0.20%
Jul 14, 20262,5152,5152,5152,515
0.00%
Jul 13, 20262,5802,5802,5022,515
−2.99%
Jul 13, 20262,5802,5802,5022,515
−1.51%
Jul 13, 20262,5802,5802,5022,513
−0.35%
Jul 13, 20262,5802,5802,5022,530
−2.99%
Jul 13, 20262,5802,5802,5302,555
−1.90%
Jul 12, 20262,6352,6512,5722,579
−2.98%
Jul 12, 20262,6352,6512,5932,616
−1.55%
Jul 12, 20262,6352,6512,5932,616
−2.19%
Jul 12, 20262,6352,6512,6082,623
0.00%
Jul 12, 20262,6352,6352,6252,630
−0.98%
Jul 11, 20262,7232,7232,6392,700
−2.98%
Jul 11, 20262,7232,7232,6872,710
−1.21%
Jul 11, 20262,7232,7232,7032,715
−0.63%
Jul 11, 20262,7232,7232,7172,719
−0.11%
Jul 11, 20262,7232,7232,7232,723
+0.11%
Jul 8, 20262,7432,7512,6512,720
−2.96%
Jul 8, 20262,7432,7512,7252,737
−0.26%
Jul 8, 20262,7432,7512,7322,738
0.00%
Jul 8, 20262,7432,7512,7322,738
+0.18%
Jul 8, 20262,7432,7512,7322,739
0.00%