LOTF
Lotus Parsian Gold Fund
1,352,101Rial+0.35%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 1,347,333 | +0.35% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,337,946 | 1,352,149 | +1.67% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,337,946 | 1,353,609 | +1.53% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,345,836 | 1,354,425 | +2.01% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,345,836 | 1,354,130 | +2.21% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,345,836 | 1,352,468 | +2.30% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,345,836 | 1,355,684 | +2.39% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,351,100 | 1,357,148 | +2.41% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,351,849 | 1,357,600 | +2.63% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,351,849 | 1,358,483 | +2.57% |
| Jul 18, 2026 | 1,361,010 | 1,366,000 | 1,359,999 | 1,361,500 | +3.09% |
| Jul 18, 2026 | 0 | 0 | 0 | 1,319,287 | 0.00% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,318,176 | +3.29% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,318,204 | +3.28% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,318,265 | +3.24% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,318,302 | +3.34% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,318,035 | +3.50% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,317,985 | +3.36% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,312,500 | 1,318,040 | +3.19% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,315,002 | 1,318,813 | +3.31% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,315,002 | 1,319,053 | +3.42% |
| Jul 15, 2026 | 1,315,002 | 1,321,842 | 1,315,002 | 1,319,197 | +3.43% |
| Jul 15, 2026 | 0 | 0 | 0 | 1,275,369 | 0.00% |