LPAK
LPAK
1,650Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,650 | 1,650 | 1,650 | 1,650 | −3.00% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +1.93% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +2.23% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +2.53% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +2.65% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +2.59% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +1.75% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +1.03% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +1.57% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +0.78% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,702 | +0.54% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,702 | +2.35% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,702 | +0.66% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,703 | +1.33% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,703 | +1.45% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,704 | +1.15% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,704 | +2.47% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,705 | +1.69% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,705 | +1.75% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,705 | +1.51% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,705 | +1.45% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,705 | +1.69% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,706 | +1.75% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,706 | +2.59% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,706 | +2.90% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,706 | +2.59% |
| Jul 15, 2026 | 1,706 | 1,707 | 1,660 | 1,701 | +2.96% |
| Jul 15, 2026 | 1,706 | 1,706 | 1,660 | 1,694 | +2.53% |
| Jul 15, 2026 | 1,706 | 1,706 | 1,660 | 1,694 | +1.57% |
| Jul 15, 2026 | 1,706 | 1,706 | 1,660 | 1,698 | +2.71% |