LSDP · Sahmino

LSDP

74,970Rial−1.94%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	74,970	74,970	74,970	76,490	−2.00%
Jul 18, 2026	0	0	0	76,500	0.00%
Jul 15, 2026	74,970	74,970	74,970	74,970	−2.00%
Jul 15, 2026	0	0	0	76,500	0.00%
Jul 14, 2026	74,970	74,970	74,970	74,970	−2.00%
Jul 13, 2026	76,500	76,500	76,500	76,500	−2.00%
Jul 13, 2026	0	0	0	78,060	0.00%
Jul 12, 2026	76,500	76,500	76,500	76,500	−2.00%
Jul 11, 2026	77,500	80,450	77,500	78,060	−0.15%
Jul 11, 2026	77,500	80,450	77,500	78,040	−0.13%
Jul 11, 2026	77,500	80,450	77,500	78,000	−1.66%
Jul 11, 2026	77,500	80,450	77,500	78,000	−1.67%
Jul 11, 2026	77,500	80,450	77,500	78,020	−1.66%
Jul 11, 2026	77,500	80,450	77,500	78,050	−1.71%
Jul 11, 2026	77,500	80,450	77,500	78,060	−1.75%
Jul 11, 2026	77,500	80,450	77,500	78,070	−1.76%
Jul 11, 2026	77,500	80,450	77,500	78,080	+0.52%
Jul 11, 2026	77,500	80,450	77,500	78,060	+1.50%
Jul 11, 2026	77,500	80,450	77,500	77,970	+1.52%
Jul 11, 2026	77,500	77,500	77,500	77,500	−2.00%
Jul 8, 2026	81,500	81,500	78,660	79,070	−0.32%
Jul 8, 2026	81,500	81,500	78,660	79,100	−1.99%
Jul 8, 2026	81,500	81,500	78,660	79,130	−0.46%
Jul 8, 2026	81,500	81,500	78,660	79,400	−1.99%
Jul 8, 2026	81,500	81,500	79,890	80,800	−0.46%
Jul 8, 2026	81,500	81,500	80,500	80,810	+0.30%
Jul 7, 2026	78,280	81,460	78,280	80,260	+1.99%
Jul 7, 2026	78,280	81,460	78,280	80,080	+1.97%
Jul 7, 2026	78,280	81,460	78,280	80,030	+1.99%
Jul 7, 2026	78,280	81,460	78,280	80,000	+1.97%