LTC
Litecoin
47.2USD+0.06%
Jul 21, 2026, 11:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 11:12 PM | 48.02 | 47.15 | 47.2 | +0.06% | |
| Jul 21, 2026, 11:09 PM | 48.02 | 47.15 | 47.19 | +0.04% | |
| Jul 21, 2026, 11:02 PM | 48.02 | 47.15 | 47.18 | +0.02% | |
| Jul 21, 2026, 10:59 PM | 48.02 | 47.15 | 47.15 | −0.04% | |
| Jul 21, 2026, 10:53 PM | 48.02 | 47.18 | 47.23 | +0.13% | |
| Jul 21, 2026, 10:47 PM | 48.02 | 47.18 | 47.3 | +0.28% | |
| Jul 21, 2026, 10:39 PM | 48.02 | 47.18 | 47.44 | +0.57% | |
| Jul 21, 2026, 10:33 PM | 48.02 | 47.18 | 47.42 | +0.53% | |
| Jul 21, 2026, 10:27 PM | 48.02 | 47.18 | 47.41 | +0.51% | |
| Jul 21, 2026, 10:24 PM | 48.02 | 47.18 | 47.4 | +0.49% | |
| Jul 21, 2026, 10:18 PM | 48.02 | 47.18 | 47.44 | +0.57% | |
| Jul 21, 2026, 10:12 PM | 48.02 | 47.18 | 47.4 | +0.49% | |
| Jul 21, 2026, 10:09 PM | 48.02 | 47.18 | 47.39 | +0.47% | |
| Jul 21, 2026, 10:03 PM | 48.02 | 47.18 | 47.35 | +0.38% | |
| Jul 21, 2026, 9:57 PM | 48.02 | 47.18 | 47.39 | +0.47% | |
| Jul 21, 2026, 9:53 PM | 48.02 | 47.18 | 47.37 | +0.42% | |
| Jul 21, 2026, 9:44 PM | 48.02 | 47.18 | 47.35 | +0.38% | |
| Jul 21, 2026, 9:34 PM | 48.02 | 47.18 | 47.27 | +0.21% | |
| Jul 21, 2026, 9:24 PM | 48.02 | 47.18 | 47.29 | +0.25% | |
| Jul 21, 2026, 9:17 PM | 48.02 | 47.18 | 47.44 | +0.57% | |
| Jul 21, 2026, 9:14 PM | 48.02 | 47.18 | 47.43 | +0.55% | |
| Jul 21, 2026, 9:04 PM | 48.02 | 47.18 | 47.42 | +0.53% | |
| Jul 21, 2026, 8:58 PM | 48.02 | 47.18 | 47.51 | +0.72% | |
| Jul 21, 2026, 8:52 PM | 48.02 | 47.18 | 47.56 | +0.83% | |
| Jul 21, 2026, 8:49 PM | 48.02 | 47.18 | 47.59 | +0.89% | |
| Jul 21, 2026, 8:43 PM | 48.02 | 47.18 | 47.68 | +1.08% | |
| Jul 21, 2026, 8:38 PM | 48.02 | 47.18 | 47.71 | +1.14% | |
| Jul 21, 2026, 8:33 PM | 48.02 | 47.18 | 47.69 | +1.10% | |
| Jul 21, 2026, 8:29 PM | 48.02 | 47.18 | 47.73 | +1.19% | |
| Jul 21, 2026, 8:23 PM | 48.02 | 47.18 | 47.66 | +1.04% |