LUMBER
Lumber
635USD0.00%
Jul 20, 2026, 1:21 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 635 | 635 | 635 | 635 | +0.08% |
| Jul 16, 2026 | 617.5 | 635 | 617.5 | 634.5 | +2.67% |
| Jul 15, 2026 | 615.5 | 619 | 602.5 | 618 | +0.16% |
| Jul 14, 2026 | 619.5 | 624.5 | 615 | 617 | −0.32% |
| Jul 13, 2026 | 622 | 623.5 | 618 | 619 | −0.65% |
| Jul 11, 2026 | 623 | 623 | 623 | 623 | +0.08% |
| Jul 10, 2026 | 625.5 | 627 | 622 | 622.5 | −0.24% |
| Jul 9, 2026 | 627 | 629.5 | 624 | 624 | −0.56% |
| Jul 8, 2026 | 624.5 | 630.5 | 624.5 | 627.5 | +0.80% |
| Jul 7, 2026 | 622 | 625 | 621 | 622.5 | +0.24% |
| Jul 6, 2026 | 625 | 626 | 620 | 621 | −0.40% |
| Jul 3, 2026 | 623.5 | 623.5 | 623.5 | 623.5 | −0.08% |
| Jul 2, 2026 | 620 | 624 | 618.5 | 624 | +0.73% |
| Jul 1, 2026 | 617 | 622 | 617 | 619.5 | +0.32% |
| Jun 30, 2026 | 616.5 | 619 | 615 | 617.5 | +0.24% |
| Jun 29, 2026 | 619 | 619 | 616 | 616 | −0.32% |
| Jun 27, 2026 | 618 | 618 | 618 | 618 | −0.24% |
| Jun 26, 2026 | 616 | 622 | 616 | 619.5 | +0.32% |
| Jun 25, 2026 | 617 | 619 | 613 | 617.5 | −0.08% |
| Jun 24, 2026 | 616 | 618 | 614.5 | 618 | −2.02% |
| Jun 23, 2026 | 636 | 637.5 | 629.5 | 630.5 | −0.71% |
| Jun 22, 2026 | 634 | 638 | 634 | 635 | +0.32% |
| Jun 19, 2026 | 633 | 633 | 633 | 633 | +0.08% |
| Jun 18, 2026 | 630.5 | 634.5 | 627.5 | 632.5 | +0.56% |
| Jun 17, 2026 | 631 | 631.5 | 628 | 629 | −0.08% |
| Jun 16, 2026 | 631 | 632.5 | 627.5 | 629.5 | −0.08% |
| Jun 15, 2026 | 628.5 | 633 | 626.5 | 630 | +1.04% |
| Jun 13, 2026 | 623.5 | 623.5 | 623.5 | 623.5 | −0.16% |
| Jun 12, 2026 | 619.5 | 624.5 | 616.5 | 624.5 | +1.05% |
| Jun 11, 2026 | 620 | 622 | 618 | 618 | −0.16% |