LZIZ
LZIZ
18,796Rial−0.22%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,837 | −2.91% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,837 | −2.94% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,837 | −2.99% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,838 | −2.99% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,838 | −1.40% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,837 | −2.99% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,843 | −1.34% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,843 | −2.99% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,842 | −2.37% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,841 | −3.00% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,843 | −2.37% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,843 | −3.00% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,845 | −2.88% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,845 | −1.86% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,844 | −0.97% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,843 | −1.86% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,843 | −2.75% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,841 | −1.85% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,840 | −0.82% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,837 | −2.99% |
| Jul 18, 2026 | 19,346 | 19,346 | 18,779 | 18,920 | −3.00% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,359 | +2.47% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,363 | +1.90% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,365 | +2.27% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,365 | +2.37% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,365 | +1.22% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,365 | +1.21% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,380 | +1.26% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,382 | +2.48% |
| Jul 15, 2026 | 19,387 | 19,448 | 19,050 | 19,386 | +1.47% |