Skip to main content
Sahmino
فارسی
Back to prices
MAED

MAED

12,450Rial−1.63%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
13,047
Low
12,450
Period change
−0.78%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202612,67012,92012,45012,665
−3.00%
Jul 18, 202612,67012,92012,45012,679
−2.24%
Jul 18, 202612,67012,92012,45012,684
−1.98%
Jul 18, 202612,67012,92012,45012,807
−3.00%
Jul 18, 202612,67012,92012,67012,904
−1.02%
Jul 15, 202612,68913,04712,54812,836
−0.32%
Jul 15, 202612,68913,04712,54812,838
−0.74%
Jul 15, 202612,68913,04712,54812,842
−0.73%
Jul 15, 202612,68913,04712,54812,846
+0.41%
Jul 15, 202612,68913,04712,54812,846
+0.24%
Jul 15, 202612,68913,04712,54812,849
+0.47%
Jul 15, 202612,68913,04712,54812,851
+0.32%
Jul 15, 202612,68913,04712,54812,852
+0.69%
Jul 15, 202612,68913,04712,54812,852
+0.84%
Jul 15, 202612,68913,04712,54812,852
+0.88%
Jul 15, 202612,68913,04712,54812,852
+0.84%
Jul 15, 202612,68913,04712,54812,853
+0.88%
Jul 15, 202612,68913,04712,54812,853
+0.87%
Jul 15, 202612,68913,04712,54812,853
+0.83%
Jul 15, 202612,68913,04712,54812,853
+0.76%
Jul 15, 202612,68913,04712,54812,853
+0.82%
Jul 15, 202612,68913,04712,54812,852
+1.07%
Jul 15, 202612,68913,04712,54812,851
+1.09%
Jul 15, 202612,68913,04712,64212,856
+0.86%
Jul 15, 202612,68913,04712,64212,856
+1.42%
Jul 15, 202612,68913,04712,64212,855
+0.36%
Jul 15, 202612,68913,04712,64212,847
+2.47%
Jul 15, 202612,68912,99912,64212,808
+2.03%
Jul 15, 202612,68912,99912,64212,798
+1.83%
Jul 15, 202612,68912,96312,64212,790
+1.81%