Skip to main content
Sahmino
فارسی
Back to prices
MAHU

MAHU

22,082Rial+0.13%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
22,082
Low
21,786
Period change
+1.34%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202622,08122,08222,08122,081
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 18, 202622,05322,05422,05322,053
+0.13%
Jul 15, 202622,02522,02622,02522,025
+0.13%
Jul 15, 202622,02522,02622,02522,025
+0.14%
Jul 15, 202622,02522,02622,02522,025
+0.13%
Jul 15, 202622,02522,02622,02522,025
+0.14%
Jul 15, 202622,02522,02622,02522,025
+0.13%
Jul 15, 202622,02522,02622,02522,025
+0.14%
Jul 15, 202622,02522,02622,02522,025
+0.13%