MAHZ
MAHZ
996Rial−1.78%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 985 | 1,028 | 984 | 996 | −1.78% |
| Jul 19, 2026 | 1,014 | 1,014 | 1,014 | 1,014 | −2.97% |
| Jul 18, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | −2.97% |
| Jul 18, 2026 | 0 | 0 | 0 | 1,077 | 0.00% |
| Jul 18, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | −2.97% |
| Jul 15, 2026 | 1,077 | 1,077 | 1,077 | 1,077 | −2.97% |
| Jul 14, 2026 | 0 | 0 | 0 | 1,190 | 0.00% |
| Jul 13, 2026 | 0 | 0 | 0 | 1,190 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 1,190 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 1,190 | 0.00% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,191 | −2.94% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,191 | −2.62% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,191 | −2.45% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,191 | −2.53% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,191 | −2.37% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,190 | −2.62% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,190 | −2.29% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,190 | −2.94% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,191 | −2.78% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,192 | −2.94% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,193 | −2.78% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,193 | −2.29% |
| Jul 8, 2026 | 1,188 | 1,215 | 1,187 | 1,191 | −1.06% |
| Jul 8, 2026 | 1,188 | 1,210 | 1,187 | 1,189 | −2.45% |
| Jul 8, 2026 | 1,188 | 1,210 | 1,188 | 1,191 | −2.78% |
| Jul 8, 2026 | 1,188 | 1,216 | 1,187 | 1,190 | −2.70% |
| Jul 7, 2026 | 1,231 | 1,231 | 1,163 | 1,221 | +2.93% |
| Jul 7, 2026 | 1,231 | 1,231 | 1,163 | 1,217 | +2.84% |
| Jul 7, 2026 | 1,231 | 1,231 | 1,163 | 1,216 | +2.42% |
| Jul 7, 2026 | 1,231 | 1,231 | 1,163 | 1,216 | +1.76% |