MANA
MANA
19,550Rial+1.78%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,190 | 20,190 | 19,200 | 19,209 | −1.08% |
| Jul 18, 2026 | 20,190 | 20,190 | 19,200 | 19,206 | −0.88% |
| Jul 18, 2026 | 20,190 | 20,190 | 19,200 | 19,205 | −2.80% |
| Jul 18, 2026 | 20,190 | 20,190 | 19,200 | 19,664 | −2.85% |
| Jul 18, 2026 | 20,190 | 20,190 | 19,400 | 19,670 | −1.84% |
| Jul 18, 2026 | 20,190 | 20,190 | 19,766 | 20,100 | +0.02% |
| Jul 18, 2026 | 20,190 | 20,190 | 20,190 | 20,190 | +2.16% |
| Jul 15, 2026 | 19,859 | 19,880 | 19,686 | 19,769 | +0.03% |
| Jul 15, 2026 | 19,859 | 19,880 | 19,686 | 19,775 | −0.08% |
| Jul 15, 2026 | 19,859 | 19,880 | 19,839 | 19,866 | +0.91% |
| Jul 15, 2026 | 19,859 | 19,859 | 19,839 | 19,841 | +0.70% |
| Jul 15, 2026 | 19,859 | 19,859 | 19,859 | 19,859 | +0.80% |
| Jul 14, 2026 | 19,480 | 19,706 | 19,480 | 19,678 | +0.91% |
| Jul 14, 2026 | 19,480 | 19,665 | 19,480 | 19,656 | +0.62% |
| Jul 14, 2026 | 19,480 | 19,665 | 19,480 | 19,662 | +0.70% |
| Jul 14, 2026 | 19,480 | 19,480 | 19,480 | 19,480 | −0.25% |
| Jul 13, 2026 | 19,500 | 19,529 | 19,500 | 19,529 | +1.20% |
| Jul 13, 2026 | 19,500 | 19,500 | 19,500 | 19,500 | +1.05% |
| Jul 12, 2026 | 19,250 | 19,379 | 19,000 | 19,222 | +0.12% |
| Jul 12, 2026 | 19,250 | 19,379 | 19,000 | 19,217 | +0.53% |
| Jul 12, 2026 | 19,250 | 19,300 | 19,000 | 19,215 | −1.43% |
| Jul 12, 2026 | 19,250 | 19,300 | 19,100 | 19,271 | −0.91% |
| Jul 12, 2026 | 19,250 | 19,300 | 19,250 | 19,271 | −0.13% |
| Jul 12, 2026 | 19,250 | 19,300 | 19,250 | 19,299 | +0.12% |
| Jul 12, 2026 | 19,250 | 19,250 | 19,250 | 19,250 | −0.13% |
| Jul 11, 2026 | 18,996 | 19,700 | 18,995 | 19,243 | +0.60% |
| Jul 11, 2026 | 18,996 | 19,699 | 18,995 | 19,228 | +0.60% |
| Jul 11, 2026 | 18,996 | 19,300 | 18,995 | 19,167 | −1.44% |
| Jul 11, 2026 | 18,996 | 18,996 | 18,995 | 18,995 | −3.00% |
| Jul 11, 2026 | 18,996 | 18,996 | 18,996 | 18,996 | −2.99% |