MBEF
MBEF
14,327Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,327 | 14,327 | 14,327 | 14,327 | −2.97% |
| Jul 18, 2026 | 14,327 | 14,327 | 14,327 | 14,327 | −2.97% |
| Jul 15, 2026 | 14,765 | 14,765 | 14,765 | 14,765 | +1.50% |
| Jul 15, 2026 | 14,765 | 14,765 | 14,764 | 14,765 | +1.50% |
| Jul 14, 2026 | 14,547 | 14,547 | 14,547 | 14,547 | +0.95% |
| Jul 14, 2026 | 14,547 | 14,547 | 14,547 | 14,547 | +0.95% |
| Jul 13, 2026 | 14,410 | 14,410 | 14,410 | 14,410 | −2.99% |
| Jul 13, 2026 | 14,410 | 14,410 | 14,410 | 14,410 | −2.99% |
| Jul 12, 2026 | 15,408 | 15,408 | 14,796 | 14,854 | +0.98% |
| Jul 12, 2026 | 15,408 | 15,408 | 14,796 | 14,837 | −2.97% |
| Jul 12, 2026 | 15,408 | 0 | 0 | 15,408 | +1.04% |
| Jul 12, 2026 | 15,408 | 15,408 | 14,796 | 14,854 | −2.59% |
| Jul 11, 2026 | 0 | 0 | 0 | 15,249 | 0.00% |
| Jul 8, 2026 | 15,408 | 15,408 | 14,858 | 15,249 | −2.99% |
| Jul 8, 2026 | 15,408 | 15,408 | 15,312 | 15,315 | −0.03% |
| Jul 8, 2026 | 15,408 | 15,408 | 15,408 | 15,408 | +0.60% |
| Jul 8, 2026 | 15,408 | 15,408 | 14,858 | 15,249 | −0.44% |
| Jul 7, 2026 | 15,316 | 15,316 | 15,316 | 15,316 | +2.38% |
| Jul 7, 2026 | 15,316 | 15,316 | 15,316 | 15,316 | +2.38% |
| Jul 4, 2026 | 15,059 | 15,059 | 14,628 | 14,960 | +0.03% |
| Jul 1, 2026 | 15,059 | 15,059 | 14,628 | 14,960 | +2.28% |
| Jun 30, 2026 | 0 | 0 | 0 | 14,626 | 0.00% |
| Jun 29, 2026 | 14,861 | 14,861 | 14,600 | 14,626 | −1.57% |
| Jun 28, 2026 | 14,859 | 14,859 | 14,859 | 14,859 | −3.00% |
| Jun 27, 2026 | 15,320 | 15,320 | 15,310 | 15,318 | +2.98% |
| Jun 23, 2026 | 14,551 | 14,984 | 14,551 | 14,875 | +2.23% |
| Jun 22, 2026 | 14,551 | 14,552 | 14,551 | 14,551 | −3.00% |
| Jun 21, 2026 | 15,050 | 15,050 | 15,000 | 15,001 | −2.99% |
| Jun 20, 2026 | 15,498 | 15,498 | 15,266 | 15,463 | +2.76% |
| Jun 17, 2026 | 15,100 | 15,100 | 14,987 | 15,047 | −2.61% |