MESGHAL
Gold mithqal
799,030,000Rial+1.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 816,970,000 | 819,350,000 | 809,650,000 | 812,980,000 | −1.96% |
| Jul 18, 2026 | 813,020,000 | 829,350,000 | 808,950,000 | 828,950,000 | +4.89% |
| Jul 16, 2026 | 795,760,000 | 797,250,000 | 787,650,000 | 790,320,000 | −0.63% |
| Jul 15, 2026 | 786,020,000 | 802,050,000 | 784,450,000 | 795,330,000 | +2.62% |
| Jul 14, 2026 | 768,990,000 | 780,050,000 | 768,950,000 | 775,020,000 | +1.18% |
| Jul 13, 2026 | 760,050,000 | 767,050,000 | 758,750,000 | 765,960,000 | +0.13% |
| Jul 12, 2026 | 764,960,000 | 766,550,000 | 761,950,000 | 764,990,000 | +1.06% |
| Jul 11, 2026 | 763,030,000 | 764,550,000 | 755,450,000 | 756,950,000 | −2.65% |
| Jul 9, 2026 | 778,470,000 | 781,050,000 | 774,950,000 | 777,020,000 | +0.31% |
| Jul 8, 2026 | 769,030,000 | 778,550,000 | 767,950,000 | 774,650,000 | +0.81% |
| Jul 7, 2026 | 769,250,000 | 770,550,000 | 760,950,000 | 768,460,000 | +0.02% |
| Jul 6, 2026 | 770,460,000 | 773,050,000 | 764,950,000 | 768,290,000 | +0.03% |
| Jul 5, 2026 | 768,520,000 | 769,050,000 | 764,450,000 | 768,040,000 | +1.54% |
| Jul 2, 2026 | 755,960,000 | 758,050,000 | 750,950,000 | 756,410,000 | +1.19% |
| Jul 1, 2026 | 739,030,000 | 753,550,000 | 738,950,000 | 747,530,000 | +2.05% |
| Jun 30, 2026 | 722,970,000 | 735,050,000 | 722,450,000 | 732,520,000 | +0.75% |
| Jun 29, 2026 | 741,030,000 | 743,550,000 | 719,950,000 | 727,050,000 | −3.02% |
| Jun 28, 2026 | 722,450,000 | 749,040,000 | 720,450,000 | 749,020,000 | +5.88% |
| Jun 27, 2026 | 712,950,000 | 714,550,000 | 703,950,000 | 707,450,000 | +1.52% |
| Jun 23, 2026 | 689,530,000 | 697,550,000 | 687,950,000 | 696,840,000 | +0.94% |
| Jun 22, 2026 | 698,990,000 | 699,050,000 | 686,950,000 | 690,320,000 | −1.41% |
| Jun 21, 2026 | 696,980,000 | 700,050,000 | 681,950,000 | 700,020,000 | +0.36% |
| Jun 20, 2026 | 704,990,000 | 712,050,000 | 694,450,000 | 697,520,000 | +2.81% |
| Jun 18, 2026 | 680,140,000 | 682,050,000 | 676,950,000 | 678,460,000 | −3.32% |
| Jun 17, 2026 | 673,010,000 | 707,550,000 | 671,950,000 | 701,010,000 | +3.40% |
| Jun 16, 2026 | 696,020,000 | 699,050,000 | 677,950,000 | 677,980,000 | −3.69% |
| Jun 15, 2026 | 725,950,000 | 726,040,000 | 702,950,000 | 702,970,000 | −5.56% |
| Jun 14, 2026 | 740,550,000 | 754,050,000 | 736,950,000 | 742,050,000 | −0.54% |
| Jun 13, 2026 | 758,530,000 | 764,050,000 | 744,950,000 | 746,050,000 | −3.74% |
| Jun 11, 2026 | 774,550,000 | 776,550,000 | 771,950,000 | 773,970,000 | −0.31% |