METF
METF
22,105Rial−0.22%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,899 | 22,899 | 22,105 | 22,177 | −3.00% |
| Jul 18, 2026 | 22,899 | 22,899 | 22,105 | 22,193 | −2.99% |
| Jul 18, 2026 | 22,899 | 22,899 | 22,105 | 22,201 | −3.00% |
| Jul 18, 2026 | 22,899 | 22,899 | 22,113 | 22,227 | −2.76% |
| Jul 18, 2026 | 22,899 | 22,899 | 22,113 | 22,431 | −0.08% |
| Jul 18, 2026 | 22,899 | 22,899 | 22,113 | 22,459 | −2.76% |
| Jul 18, 2026 | 22,899 | 22,899 | 22,800 | 22,866 | +0.05% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,701 | 22,788 | +1.18% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,701 | 22,787 | +0.87% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,701 | 22,787 | +0.07% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,701 | 22,787 | +0.07% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,703 | 22,835 | +0.07% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,705 | 22,862 | +0.09% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,705 | 22,877 | +1.20% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,705 | 22,877 | +0.09% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,705 | 22,883 | +0.08% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 22,971 | +0.09% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 22,975 | +1.38% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 22,972 | +0.97% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 22,972 | +1.38% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 22,958 | +1.38% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 22,957 | +0.97% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 23,031 | +1.38% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 23,035 | +1.38% |
| Jul 15, 2026 | 23,297 | 23,297 | 22,706 | 23,248 | +0.09% |
| Jul 14, 2026 | 23,830 | 23,830 | 22,530 | 22,686 | −2.37% |
| Jul 14, 2026 | 23,830 | 23,830 | 22,530 | 22,690 | −2.38% |
| Jul 14, 2026 | 23,830 | 23,830 | 22,530 | 22,696 | −1.92% |
| Jul 14, 2026 | 23,830 | 23,830 | 22,530 | 22,696 | −1.74% |
| Jul 14, 2026 | 23,830 | 23,830 | 22,530 | 22,696 | −2.36% |