MEYF
MEYF
20,467Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,467 | 20,466 | 20,466 | +0.22% |
| Jul 18, 2026 | 20,466 | 20,466 | 20,466 | 20,466 | +0.22% |
| Jul 15, 2026 | 20,422 | 20,423 | 20,422 | 20,422 | +0.11% |
| Jul 15, 2026 | 20,422 | 20,423 | 20,422 | 20,422 | +0.11% |
| Jul 15, 2026 | 20,422 | 20,422 | 20,422 | 20,422 | +0.11% |
| Jul 14, 2026 | 20,400 | 20,400 | 20,399 | 20,399 | +0.12% |
| Jul 14, 2026 | 20,400 | 20,400 | 20,399 | 20,400 | +0.12% |
| Jul 14, 2026 | 20,400 | 20,400 | 20,400 | 20,400 | +0.12% |
| Jul 14, 2026 | 0 | 0 | 0 | 20,375 | 0.00% |
| Jul 13, 2026 | 20,375 | 20,376 | 20,375 | 20,375 | +0.12% |
| Jul 13, 2026 | 20,375 | 20,376 | 20,375 | 20,375 | +0.12% |
| Jul 13, 2026 | 20,375 | 20,376 | 20,375 | 20,375 | +0.12% |
| Jul 13, 2026 | 20,375 | 20,376 | 20,375 | 20,375 | +0.12% |
| Jul 12, 2026 | 20,351 | 20,352 | 20,350 | 20,351 | +0.11% |
| Jul 12, 2026 | 20,351 | 20,352 | 20,350 | 20,351 | +0.12% |
| Jul 12, 2026 | 20,351 | 20,352 | 20,350 | 20,351 | +0.11% |
| Jul 12, 2026 | 20,351 | 20,352 | 20,350 | 20,351 | +0.11% |
| Jul 12, 2026 | 20,351 | 20,352 | 20,350 | 20,351 | +0.12% |
| Jul 12, 2026 | 20,351 | 20,351 | 20,350 | 20,351 | +0.11% |
| Jul 12, 2026 | 0 | 0 | 0 | 20,328 | 0.00% |
| Jul 11, 2026 | 20,329 | 20,329 | 20,328 | 20,328 | +0.12% |
| Jul 11, 2026 | 20,329 | 20,329 | 20,328 | 20,328 | +0.12% |
| Jul 11, 2026 | 20,329 | 20,329 | 20,328 | 20,328 | +0.12% |
| Jul 11, 2026 | 20,329 | 20,329 | 20,329 | 20,329 | +0.12% |