MFMP
MFMP
9,410Rial−0.32%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,470 | 9,680 | 9,410 | 9,480 | −2.99% |
| Jul 18, 2026 | 9,470 | 9,680 | 9,470 | 9,530 | −0.31% |
| Jul 15, 2026 | 9,550 | 9,710 | 9,550 | 9,680 | +2.97% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,430 | +3.00% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,420 | +2.36% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,420 | +1.71% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,420 | +1.93% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,420 | +1.50% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,410 | +2.57% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,410 | +0.64% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,410 | +2.57% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,410 | +2.78% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,410 | +2.89% |
| Jul 14, 2026 | 9,070 | 9,620 | 9,070 | 9,340 | +3.00% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,290 | +2.14% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,290 | +2.25% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,280 | +1.07% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,280 | 0.00% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,280 | −0.32% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,270 | +0.75% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,270 | +1.61% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,250 | +0.11% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,240 | −1.18% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,240 | −0.75% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,240 | 0.00% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,230 | −0.43% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,230 | +0.43% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,230 | +1.07% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,220 | +1.71% |
| Jul 14, 2026 | 9,070 | 9,580 | 9,070 | 9,190 | +0.11% |