Skip to main content
Sahmino
فارسی
Back to prices
MHKM

MHKM

2,115Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,596
Low
0
Period change
−4.08%

Symbol timeline

Jul 11, 2026
Supervisor message
بازگشايي نماد معاملاتي(خمهر)

به اطلاع مي‌رساند، نماد معاملاتي شركت مهرکام پارس (خمهر) پس از برگزاري مجامع عمومي عادي ساليانه و عدم تقسيم سود نقدي و عمومي فوق‌العاده، بدون محدوديت نوسان قيمت با استفاده از مكانيزم حراج آماده انجام معامله مي‌باشد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,1152,1152,1152,115
−2.98%
Jul 15, 20262,1712,2302,1712,180
−2.99%
Jul 15, 20262,1712,2302,1712,180
−2.55%
Jul 15, 20262,1712,2302,1712,180
−2.95%
Jul 15, 20262,1712,2302,1712,181
−2.99%
Jul 15, 20262,1712,2302,1712,181
−2.95%
Jul 15, 20262,1712,2302,1712,181
−1.52%
Jul 15, 20262,1712,2302,1712,180
−1.56%
Jul 15, 20262,1712,2302,1712,180
−2.01%
Jul 15, 20262,1712,2302,1712,179
−1.56%
Jul 15, 20262,1712,2302,1712,176
−1.70%
Jul 15, 20262,1712,2302,1712,175
−0.49%
Jul 15, 20262,1712,2302,1712,172
−2.59%
Jul 15, 20262,1712,1712,1712,171
−2.99%
Jul 14, 20262,2382,2382,2382,238
−2.99%
Jul 13, 20262,3072,3072,3072,307
−2.99%
Jul 13, 20260002,378
0.00%
Jul 12, 20262,3782,3782,3782,378
−2.98%
Jul 11, 20260002,451
0.00%
Jul 8, 20260002,451
0.00%
Jul 7, 20260002,451
0.00%
Jul 1, 20260002,451
0.00%
Jun 30, 20260002,451
0.00%
Jun 29, 20262,4402,5682,4202,451
−1.72%
Jun 28, 20262,4952,4982,4942,494
−2.99%
Jun 27, 20262,5962,5962,5002,571
+1.98%
Jun 23, 20262,5212,5212,5212,521
+2.98%
Jun 22, 20262,4582,4732,3512,448
+1.96%
Jun 21, 20262,4642,4722,3282,401
+0.04%
Jun 20, 20262,4002,4182,3402,400
+2.21%