MHRI
MHRI
1,881Rial−0.05%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.89% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.84% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.78% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.89% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.89% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.63% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.89% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,882 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,883 | −2.11% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,883 | −2.94% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,883 | −2.99% |
| Jul 18, 2026 | 1,920 | 1,920 | 1,881 | 1,888 | −2.89% |
| Jul 15, 2026 | 1,957 | 1,993 | 1,910 | 1,939 | −1.38% |
| Jul 15, 2026 | 1,957 | 1,993 | 1,911 | 1,941 | −1.43% |
| Jul 15, 2026 | 1,957 | 1,993 | 1,911 | 1,944 | −1.94% |
| Jul 15, 2026 | 1,957 | 1,993 | 1,911 | 1,944 | −1.48% |
| Jul 15, 2026 | 1,957 | 1,993 | 1,911 | 1,944 | −1.79% |