Skip to main content
Sahmino
فارسی
Back to prices
MIGP

MIGP

8,730Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
10,400
Low
8,730
Period change
−11.28%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20268,7308,7308,7308,730
−3.00%
Jul 15, 20269,0009,4709,0009,000
−0.43%
Jul 15, 20269,0009,4709,0009,000
−2.91%
Jul 15, 20269,0009,4709,0009,000
−2.80%
Jul 15, 20269,0009,4709,0009,030
−2.91%
Jul 15, 20269,0009,4709,0009,160
−2.80%
Jul 15, 20269,0009,4709,0009,140
0.00%
Jul 15, 20269,0009,4709,0009,000
+2.16%
Jul 15, 20269,0009,0009,0009,000
−2.91%
Jul 14, 20269,2709,3009,2709,270
−2.93%
Jul 14, 20269,2709,3009,2709,270
−2.62%
Jul 14, 20269,2709,2909,2709,270
−2.93%
Jul 14, 20269,2709,2909,2709,270
−2.83%
Jul 14, 20269,2709,2909,2709,270
−2.93%
Jul 14, 20269,2709,2909,2709,270
−2.72%
Jul 14, 20269,2709,2709,2709,270
−2.93%
Jul 13, 20269,5509,5709,4709,550
+2.90%
Jul 13, 20269,5509,5709,4709,550
+1.83%
Jul 13, 20269,5509,5709,5109,550
+2.90%
Jul 13, 20269,5509,5709,5109,550
+2.80%
Jul 13, 20269,5509,5709,5109,550
+2.90%
Jul 13, 20269,5509,5509,5309,530
+2.47%
Jul 13, 20269,5509,5509,5509,550
+2.69%
Jul 12, 20269,2709,4109,2709,300
−2.83%
Jul 12, 20269,2709,4009,2709,270
−1.57%
Jul 12, 20269,2709,4009,2709,270
−2.93%
Jul 12, 20269,2709,4009,2709,270
−1.57%
Jul 12, 20269,2709,2709,2709,270
−2.93%
Jul 11, 20269,5509,8409,5509,550
−2.95%
Jul 11, 20269,5509,8409,5509,550
−2.74%