MILP
MILP
5,630Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,630 | 5,630 | 5,630 | 5,630 | −2.93% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,790 | 5,800 | −2.85% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,790 | 5,800 | −1.17% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,790 | 5,800 | −2.85% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,840 | 5,880 | 0.00% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,840 | 5,910 | −1.85% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,840 | 5,920 | −2.01% |
| Jul 15, 2026 | 5,850 | 6,050 | 5,850 | 5,960 | +1.51% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,830 | 5,960 | +0.51% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,830 | 5,960 | +0.34% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,830 | 5,960 | +0.68% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,830 | 5,960 | +1.54% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,830 | 5,960 | −0.34% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,860 | 5,960 | 0.00% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,920 | 5,970 | +1.19% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,920 | 5,980 | +1.54% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,920 | 5,980 | +1.02% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +1.71% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +1.54% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +1.71% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +1.54% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +2.05% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +2.22% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +2.73% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +2.05% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,980 | +2.73% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,970 | +1.88% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,970 | +1.71% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 5,990 | +1.88% |
| Jul 14, 2026 | 6,000 | 6,020 | 5,950 | 6,000 | +1.71% |