MINO
MINO
1,644Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,644 | 1,644 | 1,644 | 1,644 | −2.95% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,693 | +2.97% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,693 | +1.88% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,693 | +2.55% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,692 | +2.97% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,692 | +2.37% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,692 | +2.43% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,694 | +2.06% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,695 | +1.64% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,695 | +2.12% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,696 | +2.55% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,660 | 1,697 | +0.73% |
| Jul 15, 2026 | 1,697 | 1,697 | 1,697 | 1,697 | +2.97% |
| Jul 14, 2026 | 1,609 | 1,657 | 1,582 | 1,635 | +2.98% |
| Jul 14, 2026 | 1,609 | 1,630 | 1,582 | 1,615 | +0.56% |
| Jul 14, 2026 | 1,609 | 1,630 | 1,582 | 1,615 | +0.68% |
| Jul 14, 2026 | 1,609 | 1,630 | 1,582 | 1,615 | +1.12% |
| Jul 14, 2026 | 1,609 | 1,630 | 1,582 | 1,607 | +1.31% |
| Jul 14, 2026 | 1,609 | 1,609 | 1,582 | 1,602 | −0.50% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,609 | +0.43% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,609 | +0.37% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,608 | +0.43% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,607 | +0.06% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,607 | −0.43% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,606 | +0.31% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,605 | +0.37% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,604 | +0.43% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,601 | +0.12% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,601 | 0.00% |
| Jul 13, 2026 | 1,574 | 1,654 | 1,574 | 1,600 | +0.43% |