MINZ
MINZ
4,950Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.75% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.95% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.75% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.95% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.75% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.16% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −1.57% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.95% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 4,950 | −2.75% |
| Jul 18, 2026 | 5,150 | 5,150 | 4,940 | 5,110 | −2.95% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,090 | +1.21% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,100 | +1.41% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,100 | +2.82% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,100 | +1.61% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,100 | +2.62% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,090 | +2.82% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,090 | +2.62% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,090 | +2.82% |
| Jul 15, 2026 | 5,100 | 5,100 | 5,000 | 5,100 | +2.22% |
| Jul 14, 2026 | 4,930 | 4,960 | 4,860 | 4,940 | +2.90% |
| Jul 14, 2026 | 4,930 | 4,950 | 4,860 | 4,910 | +1.66% |
| Jul 13, 2026 | 4,720 | 4,980 | 4,720 | 4,820 | +2.26% |
| Jul 13, 2026 | 4,720 | 4,980 | 4,720 | 4,810 | +1.44% |
| Jul 13, 2026 | 4,720 | 4,980 | 4,720 | 4,800 | 0.00% |
| Jul 13, 2026 | 4,720 | 4,980 | 4,720 | 4,770 | +1.23% |
| Jul 13, 2026 | 4,720 | 4,980 | 4,720 | 4,760 | +0.82% |
| Jul 13, 2026 | 4,720 | 4,980 | 4,720 | 4,760 | +2.47% |
| Jul 13, 2026 | 4,720 | 4,960 | 4,720 | 4,760 | +2.06% |
| Jul 13, 2026 | 4,720 | 4,850 | 4,720 | 4,750 | −1.65% |
| Jul 13, 2026 | 4,720 | 4,850 | 4,720 | 4,750 | −1.23% |