MIVP
MIVP
3,830Rial+0.79%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,830 | 3,830 | 3,830 | 3,800 | +0.79% |
| Jul 15, 2026 | 3,800 | 3,800 | 3,800 | 3,800 | +0.80% |
| Jul 14, 2026 | 3,770 | 3,770 | 3,770 | 3,770 | +0.80% |
| Jul 13, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | +0.81% |
| Jul 13, 2026 | 0 | 0 | 0 | 3,710 | 0.00% |
| Jul 12, 2026 | 3,740 | 3,740 | 3,740 | 3,740 | +0.81% |
| Jul 11, 2026 | 3,710 | 3,710 | 3,710 | 3,710 | +0.82% |
| Jul 8, 2026 | 3,690 | 3,690 | 3,690 | 3,660 | +0.82% |
| Jul 7, 2026 | 3,680 | 3,680 | 3,680 | 3,650 | +0.82% |
| Jul 4, 2026 | 3,670 | 3,670 | 3,670 | 3,650 | +0.82% |
| Jun 13, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| Jun 12, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| Jun 11, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| Jun 10, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| Jun 9, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| Jun 3, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| Jun 2, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 30, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 29, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 28, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 27, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 26, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 23, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 22, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 21, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 20, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 19, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 16, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 15, 2018 | 0 | 0 | 0 | 667 | 0.00% |
| May 14, 2018 | 0 | 0 | 0 | 667 | 0.00% |