MKHF · Sahmino

MKHF

46,200Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Assembly decisions filed on Codal.

Date	Open	High	Low	Close	Change
Jul 18, 2026	46,200	46,250	46,180	46,199	+0.27%
Jul 18, 2026	46,200	46,250	46,180	46,199	+0.29%
Jul 18, 2026	46,200	46,250	46,180	46,199	+0.27%
Jul 18, 2026	46,200	46,250	46,180	46,199	+0.22%
Jul 18, 2026	46,200	46,250	46,180	46,200	+0.27%
Jul 18, 2026	46,200	46,250	46,180	46,200	+0.22%
Jul 18, 2026	46,200	46,250	46,190	46,200	+0.27%
Jul 18, 2026	46,200	46,250	46,190	46,201	+0.29%
Jul 18, 2026	46,200	46,250	46,190	46,201	+0.27%
Jul 18, 2026	46,200	46,250	46,190	46,201	+0.25%
Jul 18, 2026	46,200	46,250	46,200	46,201	+0.27%
Jul 18, 2026	46,200	46,250	46,200	46,201	+0.29%
Jul 18, 2026	46,200	46,250	46,200	46,201	+0.27%
Jul 18, 2026	46,200	46,250	46,200	46,201	+0.29%
Jul 18, 2026	46,200	46,250	46,200	46,201	+0.27%
Jul 18, 2026	46,200	46,250	46,200	46,202	+0.29%
Jul 18, 2026	46,200	46,250	46,200	46,201	+0.35%
Jul 18, 2026	46,200	46,250	46,200	46,200	+0.29%
Jul 18, 2026	46,200	46,200	46,200	46,200	+0.27%
Jul 15, 2026	46,100	46,126	46,075	46,077	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,077	+0.18%
Jul 15, 2026	46,100	46,126	46,075	46,076	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,076	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,076	+0.19%
Jul 15, 2026	46,100	46,126	46,075	46,076	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,075	+0.09%
Jul 15, 2026	46,100	46,126	46,075	46,075	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,075	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,075	+0.08%
Jul 15, 2026	46,100	46,126	46,075	46,075	+0.08%