MNOZ
MNOZ
7,010Rial+0.43%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,980 | +2.64% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,970 | +2.78% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,970 | +2.93% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,970 | +2.49% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +2.93% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +2.64% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +2.78% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +2.34% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +1.76% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +0.88% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +1.02% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | −1.17% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,960 | +1.46% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,960 | +2.05% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,960 | +2.93% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,950 | +2.78% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,930 | +2.93% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,920 | +2.20% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,910 | +1.90% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,910 | +2.05% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,910 | +2.78% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,900 | +2.64% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,900 | −1.76% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,920 | −1.17% |
| Jul 18, 2026 | 7,030 | 7,030 | 6,630 | 6,930 | −2.93% |
| Jul 15, 2026 | 6,830 | 6,830 | 6,830 | 6,830 | +2.86% |
| Jul 14, 2026 | 6,460 | 6,720 | 6,460 | 6,580 | +2.91% |
| Jul 13, 2026 | 6,300 | 6,680 | 6,300 | 6,400 | +2.93% |
| Jul 13, 2026 | 6,300 | 6,490 | 6,300 | 6,330 | −0.62% |
| Jul 13, 2026 | 6,300 | 6,490 | 6,300 | 6,320 | −2.00% |