Skip to main content
Sahmino
فارسی
Back to prices
MOIZ

MOIZ

2,376Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,669
Low
2,344
Period change
−6.01%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,3762,3762,3762,376
−2.98%
Jul 15, 20262,5742,5742,4322,461
−2.99%
Jul 15, 20262,5742,5742,4322,466
−0.72%
Jul 15, 20262,5742,5742,4322,478
−2.99%
Jul 15, 20262,5742,5742,4322,486
−2.67%
Jul 15, 20262,5742,5742,4322,487
−2.99%
Jul 15, 20262,5742,5742,4822,524
−0.68%
Jul 15, 20262,5742,5742,4822,535
+0.12%
Jul 15, 20262,5742,5742,4822,536
+0.36%
Jul 15, 20262,5742,5742,4822,551
+2.31%
Jul 15, 20262,5742,5742,4822,548
+2.39%
Jul 15, 20262,5742,5742,4822,546
+1.99%
Jul 15, 20262,5742,5742,4822,537
+1.72%
Jul 15, 20262,5742,5742,4822,507
+2.03%
Jul 15, 20262,5742,5742,4822,521
−1.00%
Jul 14, 20262,5132,5132,4212,506
+2.99%
Jul 14, 20262,5132,5132,4212,505
+2.87%
Jul 14, 20262,5132,5132,4212,505
+2.54%
Jul 14, 20262,5132,5132,4212,505
+2.46%
Jul 14, 20262,5132,5132,4212,506
+1.84%
Jul 14, 20262,5132,5132,4212,506
+2.91%
Jul 14, 20262,5132,5132,4212,506
+2.99%
Jul 14, 20262,5132,5132,4212,506
+2.46%
Jul 14, 20262,5132,5132,4212,506
+2.91%
Jul 14, 20262,5132,5132,4212,506
+2.99%
Jul 14, 20262,5132,5132,4212,506
+2.95%
Jul 14, 20262,5132,5132,4212,505
+2.91%
Jul 14, 20262,5132,5132,4212,505
+2.46%
Jul 14, 20262,5132,5132,4212,505
+1.31%
Jul 14, 20262,5132,5132,4212,511
+2.95%