Skip to main content
Sahmino
فارسی
Back to prices
MONZ

MONZ

2,095Rial+0.77%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,165
Low
1,850
Period change
+8.56%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,0822,1652,0722,079
−1.92%
Jul 18, 20262,0822,1652,0722,078
−2.86%
Jul 18, 20262,0822,1652,0722,078
−1.78%
Jul 18, 20262,0822,1652,0722,077
−2.25%
Jul 18, 20262,0822,1652,0722,076
−1.78%
Jul 18, 20262,0822,1652,0722,076
−1.92%
Jul 18, 20262,0822,1652,0722,076
+0.33%
Jul 18, 20262,0822,1652,0722,076
−1.97%
Jul 18, 20262,0822,1652,0722,076
−2.01%
Jul 18, 20262,0822,1652,0722,076
+0.66%
Jul 18, 20262,0822,1402,0722,075
−0.75%
Jul 18, 20262,0822,1002,0722,075
−1.69%
Jul 18, 20262,0822,1002,0722,074
−2.25%
Jul 18, 20262,0822,1002,0722,074
−3.00%
Jul 18, 20262,0822,1002,0722,074
−2.39%
Jul 18, 20262,0822,1002,0722,074
−3.00%
Jul 18, 20262,0822,1002,0722,072
−2.62%
Jul 18, 20262,0822,1002,0722,072
−2.95%
Jul 18, 20262,0822,1002,0722,075
−3.00%
Jul 15, 20262,1372,1372,1002,135
+2.99%
Jul 15, 20262,1372,1372,1002,135
+1.20%
Jul 15, 20262,1372,1372,1002,136
+2.22%
Jul 15, 20262,1372,1372,1002,136
+2.41%
Jul 15, 20262,1372,1372,1002,136
+2.65%
Jul 15, 20262,1372,1372,1002,136
+2.99%
Jul 15, 20262,1372,1372,1002,136
+1.69%
Jul 15, 20262,1372,1372,1002,137
+2.17%
Jul 15, 20262,1372,1372,1362,137
+2.94%
Jul 15, 20262,1372,1372,1372,137
+2.99%
Jul 14, 20262,0702,0771,9702,075
+2.97%