Skip to main content
Sahmino
فارسی
Back to prices
MOTJ

MOTJ

2,298Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,450
Low
2,298
Period change
−2.30%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,2982,2982,2982,298
−3.00%
Jul 15, 20262,3522,4502,3112,382
−2.98%
Jul 15, 20262,3522,4502,3172,391
−2.73%
Jul 15, 20262,3522,4502,3332,405
−1.97%
Jul 15, 20262,3522,4502,3332,405
−2.06%
Jul 15, 20262,3522,4502,3522,407
−1.26%
Jul 15, 20262,3522,4502,3522,409
+0.76%
Jul 15, 20262,3522,4502,3522,410
−1.05%
Jul 15, 20262,3522,4502,3522,410
+0.92%
Jul 15, 20262,3522,4502,3522,411
+0.76%
Jul 15, 20262,3522,4502,3522,411
−1.05%
Jul 15, 20262,3522,4502,3522,411
+0.88%
Jul 15, 20262,3522,4502,3522,411
+0.76%
Jul 15, 20262,3522,4502,3522,412
−1.13%
Jul 15, 20262,3522,4502,3522,412
+0.13%
Jul 15, 20262,3522,4502,3522,413
+0.92%
Jul 15, 20262,3522,4502,3522,414
+1.18%
Jul 15, 20262,3522,4502,3522,414
+2.31%
Jul 15, 20262,3522,4502,3522,413
+0.92%
Jul 15, 20262,3522,4502,3522,416
+1.13%
Jul 15, 20262,3522,4502,3522,417
+2.31%
Jul 15, 20262,3522,4502,3522,417
+1.13%
Jul 15, 20262,3522,4502,3522,417
+1.05%
Jul 15, 20262,3522,4502,3522,420
+2.43%
Jul 15, 20262,3522,4502,3522,429
+2.39%
Jul 15, 20262,3522,4502,3522,429
+2.02%
Jul 15, 20262,3522,4502,3522,429
+0.97%
Jul 15, 20262,3522,4502,3522,434
+2.60%
Jul 15, 20262,3522,4502,3522,432
+2.73%
Jul 15, 20262,3522,3922,3522,354
+0.42%