MRGN
MRGN
1,363Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,363 | 1,363 | 1,363 | 1,363 | −2.99% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,367 | 1,409 | −2.98% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,367 | 1,411 | −1.77% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,367 | 1,418 | −2.98% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,371 | 1,422 | −2.77% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,373 | 1,426 | −1.77% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,373 | 1,431 | −1.49% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,373 | 1,435 | −1.63% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,373 | 1,439 | −1.49% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,423 | 1,446 | +1.63% |
| Jul 15, 2026 | 1,449 | 1,451 | 1,423 | 1,446 | +2.98% |
| Jul 15, 2026 | 1,449 | 1,450 | 1,423 | 1,443 | +2.77% |
| Jul 15, 2026 | 1,449 | 1,450 | 1,423 | 1,444 | +1.70% |
| Jul 15, 2026 | 1,449 | 1,450 | 1,423 | 1,444 | +1.63% |
| Jul 15, 2026 | 1,449 | 1,450 | 1,423 | 1,444 | +1.42% |
| Jul 15, 2026 | 1,449 | 1,450 | 1,423 | 1,446 | +2.48% |
| Jul 15, 2026 | 1,449 | 1,450 | 1,423 | 1,445 | +2.91% |
| Jul 15, 2026 | 1,449 | 1,449 | 1,423 | 1,441 | +2.56% |
| Jul 15, 2026 | 1,449 | 1,449 | 1,423 | 1,443 | +0.99% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,407 | +2.99% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,407 | +2.92% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,407 | +2.99% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,406 | +2.92% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,406 | +1.82% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,407 | +1.46% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,408 | +2.04% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,375 | 1,412 | +0.58% |
| Jul 14, 2026 | 1,413 | 1,413 | 1,413 | 1,413 | +2.99% |
| Jul 13, 2026 | 1,321 | 1,401 | 1,321 | 1,371 | +2.94% |
| Jul 13, 2026 | 1,321 | 1,401 | 1,321 | 1,371 | +2.79% |