Skip to main content
Sahmino
فارسی
Back to prices
MRIN

MRIN

6,920Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,790
Low
6,910
Period change
−3.63%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,9306,9406,9106,910
−2.81%
Jul 18, 20266,9306,9406,9106,910
−2.53%
Jul 18, 20266,9306,9406,9106,910
−2.95%
Jul 18, 20266,9306,9406,9106,910
−2.67%
Jul 18, 20266,9306,9406,9106,910
−2.95%
Jul 18, 20266,9306,9406,9106,910
−2.81%
Jul 18, 20266,9306,9406,9106,910
−2.67%
Jul 18, 20266,9306,9406,9106,910
−2.95%
Jul 18, 20266,9306,9406,9106,910
−2.53%
Jul 18, 20266,9306,9406,9106,920
−2.95%
Jul 18, 20266,9306,9306,9306,930
−2.67%
Jul 15, 20267,4207,4207,0307,150
−2.62%
Jul 15, 20267,4207,4207,0307,150
−2.76%
Jul 15, 20267,4207,4207,0307,160
−1.80%
Jul 15, 20267,4207,4207,0307,150
−0.14%
Jul 15, 20267,4207,4207,0307,130
−2.76%
Jul 15, 20267,4207,4207,0307,130
−2.49%
Jul 15, 20267,4207,4207,0807,220
−2.21%
Jul 15, 20267,4207,4207,0907,230
−2.07%
Jul 15, 20267,4207,4207,1607,260
−1.10%
Jul 15, 20267,4207,4207,1907,270
−0.69%
Jul 15, 20267,4207,4207,2007,310
−0.55%
Jul 15, 20267,4207,4207,3007,310
+0.83%
Jul 15, 20267,4207,4207,3207,350
+2.35%
Jul 15, 20267,4207,4207,3207,350
+1.93%
Jul 15, 20267,4207,4207,3207,350
+1.10%
Jul 15, 20267,4207,4207,4207,420
+2.49%
Jul 14, 20267,4607,4607,1207,240
−1.93%
Jul 14, 20267,4607,4607,1907,240
−0.83%
Jul 14, 20267,4607,4607,1907,260
−0.55%