MSCS
MSCS
14,300Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,300 | 14,320 | 14,300 | 14,310 | −2.99% |
| Jul 18, 2026 | 14,300 | 14,320 | 14,300 | 14,310 | −2.92% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,740 | +2.78% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,740 | +2.71% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,740 | +2.64% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,740 | +2.99% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,740 | +2.30% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,740 | +2.99% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,500 | 14,770 | +0.90% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,680 | 14,790 | +2.16% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,700 | 14,800 | +2.30% |
| Jul 15, 2026 | 14,790 | 14,800 | 14,790 | 14,800 | +2.99% |
| Jul 15, 2026 | 14,790 | 14,790 | 14,790 | 14,790 | +2.92% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,370 | +1.10% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,310 | +1.23% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,300 | +2.53% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,300 | +2.67% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,300 | +2.74% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,270 | +1.64% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,270 | −0.07% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,220 | −2.87% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,180 | 14,230 | −2.94% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,190 | 14,290 | −2.87% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,320 | 14,400 | −1.98% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,400 | 14,440 | −1.44% |
| Jul 14, 2026 | 15,040 | 15,040 | 14,700 | 14,720 | +0.62% |
| Jul 13, 2026 | 14,570 | 15,290 | 14,570 | 14,610 | −1.60% |
| Jul 13, 2026 | 14,570 | 15,290 | 14,570 | 14,610 | −2.73% |
| Jul 13, 2026 | 14,570 | 15,290 | 14,570 | 14,600 | −1.80% |
| Jul 13, 2026 | 14,570 | 15,290 | 14,570 | 14,600 | −0.27% |