MSJZ
MSJZ
16,660Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 16,170 | 16,610 | 16,170 | 16,180 | −2.88% |
| Jul 18, 2026 | 16,660 | 16,660 | 16,660 | 16,660 | −2.97% |
| Jul 18, 2026 | 16,660 | 16,660 | 16,660 | 16,660 | −2.97% |
| Jul 15, 2026 | 17,170 | 17,170 | 17,170 | 17,170 | −2.99% |
| Jul 15, 2026 | 0 | 0 | 0 | 17,700 | 0.00% |
| Jul 15, 2026 | 17,170 | 17,170 | 17,170 | 17,170 | −2.99% |
| Jul 14, 2026 | 17,170 | 17,170 | 17,170 | 17,170 | −2.99% |
| Jul 14, 2026 | 0 | 0 | 0 | 17,700 | 0.00% |
| Jul 14, 2026 | 17,170 | 0 | 0 | 17,700 | 0.00% |
| Jul 13, 2026 | 17,170 | 17,170 | 17,170 | 17,170 | −2.99% |
| Jul 13, 2026 | 0 | 0 | 0 | 17,700 | 0.00% |
| Jul 13, 2026 | 17,170 | 0 | 0 | 17,700 | 0.00% |
| Jul 12, 2026 | 17,170 | 17,170 | 17,170 | 17,170 | −2.99% |
| Jul 12, 2026 | 17,170 | 0 | 0 | 17,700 | 0.00% |
| Jul 11, 2026 | 17,700 | 17,700 | 17,700 | 17,700 | −2.96% |
| Jul 11, 2026 | 17,700 | 17,700 | 17,700 | 17,700 | −2.96% |
| Jul 8, 2026 | 18,790 | 18,950 | 18,200 | 18,250 | −2.99% |
| Jul 8, 2026 | 18,790 | 18,950 | 18,200 | 18,280 | −0.32% |
| Jul 8, 2026 | 18,790 | 18,790 | 18,200 | 18,260 | −2.99% |
| Jul 8, 2026 | 18,790 | 18,950 | 18,200 | 18,240 | −2.77% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,750 | +2.96% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,750 | +2.25% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,750 | +2.19% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,760 | +2.74% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,760 | +2.96% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,760 | +2.74% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,760 | +2.96% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,760 | +2.80% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,510 | 18,770 | +1.54% |
| Jul 7, 2026 | 18,770 | 18,770 | 18,760 | 18,770 | +2.91% |