MXNUSD
MXN/USD
0.0574rate0.00%
Jul 16, 2026, 4:57 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.0575 | 0.0576 | 0.0573 | 0.0574 | −0.35% |
| Jul 15, 2026 | 0.0575 | 0.0576 | 0.0574 | 0.0576 | +0.35% |
| Jul 14, 2026 | 0.0572 | 0.0575 | 0.0571 | 0.0574 | +0.53% |
| Jul 13, 2026 | 0.0572 | 0.0573 | 0.057 | 0.0571 | −0.35% |
| Jul 11, 2026 | 0.0572 | 0.0573 | 0.0572 | 0.0573 | 0.00% |
| Jul 10, 2026 | 0.057 | 0.0573 | 0.057 | 0.0573 | +0.35% |
| Jul 9, 2026 | 0.0569 | 0.0571 | 0.0569 | 0.0571 | +0.18% |
| Jul 8, 2026 | 0.0572 | 0.0572 | 0.0567 | 0.057 | −0.18% |
| Jul 7, 2026 | 0.0576 | 0.0576 | 0.057 | 0.0571 | −0.70% |
| Jul 6, 2026 | 0.0572 | 0.0576 | 0.0572 | 0.0575 | +0.35% |
| Jul 4, 2026 | 0.0572 | 0.0573 | 0.0572 | 0.0573 | 0.00% |
| Jul 3, 2026 | 0.0573 | 0.0574 | 0.0572 | 0.0573 | +0.17% |
| Jul 2, 2026 | 0.0571 | 0.0574 | 0.0569 | 0.0572 | +0.35% |
| Jul 1, 2026 | 0.0573 | 0.0573 | 0.0569 | 0.057 | −0.35% |
| Jun 30, 2026 | 0.0572 | 0.0574 | 0.0571 | 0.0572 | −0.17% |
| Jun 29, 2026 | 0.0571 | 0.0573 | 0.057 | 0.0573 | +0.17% |
| Jun 27, 2026 | 0.0571 | 0.0572 | 0.0571 | 0.0572 | 0.00% |
| Jun 26, 2026 | 0.0571 | 0.0574 | 0.057 | 0.0572 | 0.00% |
| Jun 25, 2026 | 0.0569 | 0.0572 | 0.0567 | 0.0572 | +0.70% |
| Jun 24, 2026 | 0.0568 | 0.0568 | 0.0567 | 0.0568 | −0.35% |
| Jun 23, 2026 | 0.0577 | 0.0577 | 0.0569 | 0.057 | −1.05% |
| Jun 22, 2026 | 0.0578 | 0.0578 | 0.0575 | 0.0576 | −0.17% |
| Jun 20, 2026 | 0.0578 | 0.0578 | 0.0577 | 0.0577 | 0.00% |
| Jun 19, 2026 | 0.0577 | 0.0578 | 0.0575 | 0.0577 | +0.17% |
| Jun 18, 2026 | 0.0579 | 0.058 | 0.0575 | 0.0576 | −0.35% |
| Jun 17, 2026 | 0.0582 | 0.0582 | 0.0574 | 0.0578 | −0.52% |
| Jun 16, 2026 | 0.058 | 0.0582 | 0.058 | 0.0581 | 0.00% |
| Jun 15, 2026 | 0.0582 | 0.0582 | 0.0581 | 0.0581 | 0.00% |
| Jun 12, 2026 | 0.058 | 0.0582 | 0.0579 | 0.0581 | 0.00% |
| Jun 11, 2026 | 0.0574 | 0.0581 | 0.0573 | 0.0581 | +1.04% |