Skip to main content
Sahmino
فارسی
Back to prices
MYR

Malaysian Ringgit

465,600Rial+1.39%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
467,400
Low
459,400
Period change
+1.33%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:54 PM467,400459,400465,600
+1.39%
Jul 21, 2026, 7:39 PM467,400459,400465,500
+1.37%
Jul 21, 2026, 7:29 PM467,400459,400465,600
+1.39%
Jul 21, 2026, 7:19 PM467,400459,400465,300
+1.33%
Jul 21, 2026, 7:09 PM467,400459,400465,400
+1.35%
Jul 21, 2026, 7:04 PM467,400459,400465,300
+1.33%
Jul 21, 2026, 6:54 PM467,400459,400465,800
+1.44%
Jul 21, 2026, 6:49 PM467,400459,400465,900
+1.46%
Jul 21, 2026, 6:44 PM467,400459,400465,800
+1.44%
Jul 21, 2026, 6:34 PM467,400459,400465,900
+1.46%
Jul 21, 2026, 6:14 PM467,400459,400465,800
+1.44%
Jul 21, 2026, 6:09 PM467,400459,400466,100
+1.50%
Jul 21, 2026, 6:04 PM467,400459,400466,000
+1.48%
Jul 21, 2026, 5:59 PM467,400459,400466,100
+1.50%
Jul 21, 2026, 5:54 PM467,400459,400466,000
+1.48%
Jul 21, 2026, 5:34 PM467,400459,400466,100
+1.50%
Jul 21, 2026, 5:29 PM467,400459,400466,600
+1.61%
Jul 21, 2026, 5:24 PM467,400459,400466,500
+1.59%
Jul 21, 2026, 5:14 PM467,400459,400466,000
+1.48%
Jul 21, 2026, 5:08 PM467,400459,400466,100
+1.50%
Jul 21, 2026, 4:59 PM467,400459,400466,800
+1.66%
Jul 21, 2026, 4:54 PM467,400459,400466,900
+1.68%
Jul 21, 2026, 4:39 PM467,400459,400466,800
+1.66%
Jul 21, 2026, 4:24 PM467,400459,400467,300
+1.76%
Jul 21, 2026, 4:14 PM466,600459,400466,500
+1.59%
Jul 21, 2026, 4:09 PM466,600459,400466,600
+1.61%
Jul 21, 2026, 3:49 PM465,900459,400465,600
+1.39%
Jul 21, 2026, 3:34 PM465,900459,400465,400
+1.35%
Jul 21, 2026, 3:29 PM465,900459,400465,300
+1.33%
Jul 21, 2026, 3:09 PM464,700459,400464,600
+1.18%