NAMZ
NAMZ
4,220Rial−0.94%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,220 | 4,450 | 4,220 | 4,260 | −2.99% |
| Jul 18, 2026 | 4,220 | 4,450 | 4,220 | 4,270 | −2.76% |
| Jul 18, 2026 | 4,220 | 4,450 | 4,220 | 4,270 | +0.46% |
| Jul 18, 2026 | 4,220 | 4,350 | 4,220 | 4,230 | −2.99% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,270 | 4,350 | +0.91% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,270 | 4,390 | −2.95% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,270 | 4,420 | −1.14% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,270 | 4,420 | +1.36% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,270 | 4,420 | −2.50% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,270 | 4,460 | −2.95% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,390 | 4,490 | −0.23% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.05% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +1.59% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.27% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.73% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.50% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.27% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.50% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,500 | +2.05% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,510 | +2.27% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,450 | 4,510 | +1.82% |
| Jul 15, 2026 | 4,500 | 4,520 | 4,500 | 4,510 | +2.73% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,400 | +2.56% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,400 | +2.33% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,400 | +2.56% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,400 | +2.10% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,400 | +2.80% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,400 | +2.10% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,390 | +2.80% |
| Jul 14, 2026 | 4,390 | 4,410 | 4,300 | 4,390 | +2.33% |