NBAB
NBAB
8,090Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,090 | 8,100 | 8,090 | 8,090 | −3.00% |
| Jul 18, 2026 | 8,090 | 8,100 | 8,090 | 8,090 | −2.88% |
| Jul 18, 2026 | 8,090 | 8,100 | 8,090 | 8,090 | −3.00% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,340 | −0.97% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,340 | −1.46% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,340 | −1.34% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,340 | −1.46% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,340 | −1.09% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,350 | −1.22% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,350 | −1.34% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,350 | −1.22% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,360 | −1.09% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,390 | −1.22% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,400 | −1.34% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,400 | −1.22% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,400 | −1.34% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,410 | −1.46% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,410 | −1.34% |
| Jul 15, 2026 | 7,980 | 8,460 | 7,980 | 8,300 | +2.92% |
| Jul 15, 2026 | 7,980 | 8,410 | 7,980 | 8,010 | +2.07% |
| Jul 15, 2026 | 7,980 | 8,050 | 7,980 | 8,000 | −2.07% |
| Jul 15, 2026 | 7,980 | 8,030 | 7,980 | 8,000 | −2.31% |
| Jul 15, 2026 | 7,980 | 8,000 | 7,980 | 8,000 | −2.80% |
| Jul 15, 2026 | 7,980 | 8,000 | 7,980 | 7,980 | −2.68% |
| Jul 14, 2026 | 8,210 | 8,390 | 8,200 | 8,230 | −2.96% |
| Jul 14, 2026 | 8,210 | 8,390 | 8,200 | 8,230 | −0.71% |
| Jul 14, 2026 | 8,210 | 8,390 | 8,200 | 8,230 | −2.60% |
| Jul 14, 2026 | 8,210 | 8,380 | 8,200 | 8,220 | −2.49% |
| Jul 14, 2026 | 8,210 | 8,380 | 8,200 | 8,220 | −1.30% |
| Jul 14, 2026 | 8,210 | 8,380 | 8,200 | 8,220 | −1.54% |