NBTF
NBTF
13,968Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,050 | 14,050 | 13,968 | 14,014 | −3.00% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,400 | +0.01% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,400 | +0.29% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,400 | +0.01% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,400 | +0.39% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,416 | +0.29% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,416 | +0.39% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,418 | +0.29% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,418 | +0.46% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,418 | +0.93% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,509 | 0.00% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,526 | +0.02% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,231 | 14,526 | −0.37% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,284 | 14,559 | 0.00% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,563 | +0.12% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,615 | +0.88% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,616 | +1.51% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,686 | +2.89% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,684 | +2.87% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,684 | +2.89% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,684 | +2.00% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,685 | +1.98% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,687 | +1.92% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,687 | +1.79% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,696 | +2.98% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,694 | +2.98% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,668 | +3.00% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,608 | +1.67% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,647 | +1.65% |
| Jul 15, 2026 | 14,289 | 14,712 | 14,289 | 14,681 | +3.00% |