Watch Live فارسی

NDRF

NDRF

13,215Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 13,999
Low: 13,215
Period change: −2.83%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,215	13,215	13,215	13,215	−2.99%
Jul 15, 2026	13,600	13,999	13,400	13,623	−2.09%
Jul 15, 2026	13,600	13,999	13,500	13,629	−1.36%
Jul 15, 2026	13,600	13,999	13,550	13,631	−0.77%
Jul 15, 2026	13,600	13,999	13,550	13,631	−0.63%
Jul 15, 2026	13,600	13,999	13,550	13,631	−0.77%
Jul 15, 2026	13,600	13,999	13,550	13,661	−0.63%
Jul 15, 2026	13,600	13,999	13,550	13,686	+0.25%
Jul 15, 2026	13,600	13,999	13,550	13,805	−0.99%
Jul 15, 2026	13,600	13,999	13,600	13,814	+0.10%
Jul 15, 2026	13,600	13,999	13,600	13,823	+0.25%
Jul 15, 2026	13,600	13,999	13,600	13,823	+0.47%
Jul 15, 2026	13,600	13,999	13,600	13,832	+0.56%
Jul 15, 2026	13,600	13,999	13,600	13,838	+2.27%
Jul 15, 2026	13,600	13,998	13,600	13,777	+2.28%
Jul 15, 2026	13,600	13,900	13,600	13,626	+0.10%
Jul 15, 2026	13,600	13,900	13,600	13,614	−0.63%
Jul 15, 2026	13,600	13,900	13,600	13,609	+1.56%
Jul 15, 2026	13,600	13,602	13,600	13,600	−0.61%