NEHF
NEHF
30,122Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 30,122 | 30,122 | 30,122 | 30,122 | +0.12% |
| Jul 18, 2026 | 30,085 | 30,086 | 30,085 | 30,086 | +0.13% |
| Jul 18, 2026 | 30,085 | 30,086 | 30,085 | 30,085 | +0.13% |
| Jul 18, 2026 | 30,085 | 30,086 | 30,085 | 30,085 | +0.13% |
| Jul 18, 2026 | 30,085 | 30,086 | 30,085 | 30,085 | +0.13% |
| Jul 15, 2026 | 30,047 | 30,048 | 30,047 | 30,047 | +0.12% |
| Jul 15, 2026 | 30,047 | 30,048 | 30,047 | 30,047 | +0.13% |
| Jul 15, 2026 | 30,047 | 30,048 | 30,047 | 30,047 | +0.12% |
| Jul 15, 2026 | 30,047 | 30,048 | 30,047 | 30,047 | +0.13% |
| Jul 15, 2026 | 30,047 | 30,047 | 30,047 | 30,047 | +0.12% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,010 | 30,011 | +0.13% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,010 | 30,011 | +0.13% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,010 | 30,010 | +0.13% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,010 | 30,010 | +0.13% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,010 | 30,011 | +0.13% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,010 | 30,011 | +0.13% |
| Jul 14, 2026 | 30,011 | 30,011 | 30,011 | 30,011 | +0.13% |
| Jul 14, 2026 | 0 | 0 | 0 | 29,972 | 0.00% |
| Jul 13, 2026 | 29,972 | 29,973 | 29,972 | 29,972 | +0.12% |
| Jul 13, 2026 | 29,972 | 29,973 | 29,972 | 29,972 | +0.12% |
| Jul 13, 2026 | 29,972 | 29,973 | 29,972 | 29,972 | +0.12% |
| Jul 13, 2026 | 29,972 | 29,973 | 29,972 | 29,972 | +0.12% |
| Jul 13, 2026 | 29,972 | 29,973 | 29,972 | 29,972 | +0.12% |
| Jul 13, 2026 | 29,972 | 29,972 | 29,972 | 29,972 | +0.12% |
| Jul 12, 2026 | 29,935 | 29,936 | 29,935 | 29,935 | +0.13% |
| Jul 12, 2026 | 29,935 | 29,936 | 29,935 | 29,936 | +0.13% |
| Jul 12, 2026 | 29,935 | 29,936 | 29,935 | 29,936 | +0.13% |
| Jul 12, 2026 | 29,935 | 29,936 | 29,935 | 29,935 | +0.13% |
| Jul 12, 2026 | 29,935 | 29,936 | 29,935 | 29,935 | +0.13% |
| Jul 12, 2026 | 29,935 | 29,936 | 29,935 | 29,935 | +0.13% |