NGHR
NGHR
10,620Rial−1.45%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 10,776 | −1.45% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,734 | 10,963 | −1.07% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,734 | 10,994 | −1.19% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,800 | 11,020 | −0.35% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,920 | 11,047 | +0.45% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,920 | 11,062 | +0.43% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,920 | 11,082 | +0.39% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,955 | 11,096 | +0.77% |
| Jul 18, 2026 | 11,210 | 11,260 | 10,980 | 11,115 | +0.95% |
| Jul 18, 2026 | 11,210 | 11,260 | 11,020 | 11,152 | +1.84% |
| Jul 18, 2026 | 11,210 | 11,260 | 11,150 | 11,208 | +2.56% |
| Jul 18, 2026 | 0 | 0 | 0 | 10,886 | 0.00% |
| Jul 15, 2026 | 10,850 | 10,987 | 10,678 | 10,850 | +4.74% |
| Jul 15, 2026 | 10,850 | 10,987 | 10,678 | 10,849 | +4.54% |
| Jul 15, 2026 | 10,850 | 10,987 | 10,678 | 10,847 | +4.83% |
| Jul 15, 2026 | 10,850 | 10,987 | 10,678 | 10,845 | +4.82% |
| Jul 15, 2026 | 10,850 | 10,981 | 10,678 | 10,831 | +4.93% |
| Jul 15, 2026 | 10,850 | 10,981 | 10,678 | 10,822 | +5.41% |
| Jul 15, 2026 | 10,850 | 10,899 | 10,678 | 10,810 | +4.30% |
| Jul 15, 2026 | 10,850 | 10,899 | 10,678 | 10,806 | +3.78% |
| Jul 15, 2026 | 10,850 | 10,899 | 10,678 | 10,807 | +3.66% |
| Jul 15, 2026 | 10,850 | 10,899 | 10,777 | 10,847 | +3.87% |
| Jul 15, 2026 | 0 | 0 | 0 | 10,417 | 0.00% |
| Jul 14, 2026 | 10,180 | 10,408 | 10,168 | 10,287 | +2.81% |
| Jul 14, 2026 | 10,180 | 10,360 | 10,168 | 10,268 | +2.27% |
| Jul 14, 2026 | 10,180 | 10,350 | 10,168 | 10,259 | +1.94% |
| Jul 14, 2026 | 10,180 | 10,325 | 10,168 | 10,254 | +2.05% |
| Jul 14, 2026 | 10,180 | 10,294 | 10,168 | 10,236 | +1.68% |
| Jul 14, 2026 | 10,180 | 10,264 | 10,168 | 10,221 | +1.41% |
| Jul 14, 2026 | 10,180 | 10,252 | 10,168 | 10,214 | +1.29% |