NGRS
NGRS
8,559Rial−1.50%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 8,689 | −1.50% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,588 | 8,733 | +0.29% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,610 | 8,741 | −0.37% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,611 | 8,749 | 0.00% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,611 | 8,758 | +0.40% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,611 | 8,764 | +0.29% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,611 | 8,784 | 0.00% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,680 | 8,830 | +0.40% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,711 | 8,875 | +1.41% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,711 | 8,887 | +1.39% |
| Jul 18, 2026 | 9,000 | 9,000 | 8,711 | 8,919 | +1.45% |
| Jul 18, 2026 | 0 | 0 | 0 | 8,645 | 0.00% |
| Jul 15, 2026 | 8,620 | 8,720 | 8,585 | 8,651 | +3.63% |
| Jul 15, 2026 | 8,620 | 8,720 | 8,585 | 8,651 | +3.64% |
| Jul 15, 2026 | 8,620 | 8,720 | 8,585 | 8,651 | +3.31% |
| Jul 15, 2026 | 8,620 | 8,720 | 8,585 | 8,651 | +3.97% |
| Jul 15, 2026 | 8,620 | 8,714 | 8,585 | 8,644 | +3.89% |
| Jul 15, 2026 | 8,620 | 8,714 | 8,585 | 8,641 | +4.10% |
| Jul 15, 2026 | 8,620 | 8,699 | 8,585 | 8,628 | +3.27% |
| Jul 15, 2026 | 8,620 | 8,699 | 8,585 | 8,632 | +3.03% |
| Jul 15, 2026 | 8,620 | 8,699 | 8,610 | 8,639 | +3.36% |
| Jul 15, 2026 | 0 | 0 | 0 | 8,357 | 0.00% |
| Jul 14, 2026 | 8,180 | 8,300 | 8,088 | 8,228 | +2.25% |
| Jul 14, 2026 | 8,180 | 8,250 | 8,088 | 8,219 | +1.75% |
| Jul 14, 2026 | 8,180 | 8,239 | 8,088 | 8,213 | +1.45% |
| Jul 14, 2026 | 8,180 | 8,239 | 8,088 | 8,212 | +1.33% |
| Jul 14, 2026 | 8,180 | 8,239 | 8,088 | 8,211 | +1.48% |
| Jul 14, 2026 | 8,180 | 8,239 | 8,088 | 8,209 | +1.50% |
| Jul 14, 2026 | 8,180 | 8,228 | 8,088 | 8,192 | +1.34% |
| Jul 14, 2026 | 8,180 | 8,227 | 8,088 | 8,177 | +1.36% |